Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.030 6.250 5.840 6.250 11,659 +0.23(+3.82%)
May 16, 2024 5.750 6.150 5.750 6.020 6,883 +0.14(+2.38%)
May 15, 2024 6.030 6.160 5.810 5.880 8,521 -0.12(-2.00%)
May 13, 2024 6.000 37 +0.14(+2.39%)
May 10, 2024 5.950 6.090 5.860 5.860 6,361 -0.18(-2.98%)
May 09, 2024 6.020 6.070 6.020 6.040 1,879 -0.04(-0.66%)
May 08, 2024 5.960 6.095 5.960 6.080 3,717 +0.08(+1.33%)
May 07, 2024 6.250 6.250 5.920 6.000 5,078 -0.27(-4.31%)
May 06, 2024 6.030 6.320 5.840 6.270 3,042 +0.25(+4.15%)
May 03, 2024 5.970 6.020 5.800 6.020 10,827 -0.19(-2.99%)
May 02, 2024 6.330 6.330 6.060 6.205 3,326 -0.22(-3.49%)
May 01, 2024 6.400 6.570 6.250 6.430 12,940 -0.14(-2.13%)
Apr 30, 2024 6.530 6.570 6.360 6.570 4,240 +0.12(+1.86%)
Apr 29, 2024 6.670 6.863 6.260 6.450 6,407 -0.32(-4.73%)
Apr 26, 2024 6.690 7.000 6.650 6.770 8,678 +0.12(+1.81%)
Apr 25, 2024 6.260 6.650 6.260 6.650 2,481 +0.38(+6.07%)
Apr 24, 2024 6.270 6.550 6.269 6.269 4,060 -0.09(-1.42%)
Apr 23, 2024 6.310 6.580 6.310 6.360 2,519 -0.05(-0.78%)
Apr 22, 2024 6.600 6.713 6.420 6.410 5,996 -0.12(-1.84%)
Apr 19, 2024 6.710 6.710 6.380 6.530 1,255 -0.12(-1.80%)
Apr 18, 2024 6.120 6.750 6.120 6.650 38,227 +0.63(+10.47%)
Apr 17, 2024 6.020 6.215 5.910 6.020 991 -0.04(-0.72%)
Apr 16, 2024 6.020 6.090 5.910 6.064 2,893 +0.03(+0.56%)
Apr 15, 2024 6.050 6.050 5.880 6.030 795 -0.02(-0.33%)
Apr 12, 2024 5.990 6.220 5.990 6.050 2,837 -0.11(-1.79%)
Apr 11, 2024 6.220 6.330 6.040 6.160 2,703 +0.12(+1.99%)
Apr 10, 2024 6.180 6.360 6.040 6.040 2,646 -0.16(-2.58%)
Apr 09, 2024 6.190 6.515 6.170 6.200 13,988 +0.00(+0.00%)
Apr 08, 2024 6.120 6.400 6.050 6.200 8,812 -0.05(-0.80%)
Apr 05, 2024 6.370 6.380 6.100 6.250 1,222 -0.27(-4.14%)
Apr 04, 2024 6.347 6.520 6.347 6.520 1,328 +0.04(+0.62%)
Apr 03, 2024 6.050 6.480 5.935 6.480 7,179 +0.44(+7.28%)
Apr 02, 2024 6.010 6.270 6.010 6.040 966 -0.13(-2.18%)
Apr 01, 2024 6.010 6.200 6.010 6.175 4,072 +0.02(+0.41%)
Mar 28, 2024 6.200 6.200 6.150 6.150 1,251 -0.15(-2.38%)
Mar 27, 2024 6.500 6.500 6.210 6.300 3,334 -0.20(-3.09%)
Mar 26, 2024 6.330 6.636 6.330 6.501 1,879 -0.08(-1.20%)
Mar 25, 2024 6.650 6.730 6.250 6.580 5,039 -0.14(-2.08%)
Mar 22, 2024 6.630 6.800 6.501 6.720 2,014 -0.01(-0.15%)
Mar 21, 2024 6.880 6.897 6.692 6.730 755 -0.02(-0.30%)
Mar 20, 2024 6.939 6.939 6.750 6.750 733 +0.14(+2.12%)
Mar 19, 2024 6.530 6.610 6.530 6.610 297 +0.00(+0.00%)
Mar 18, 2024 6.610 6.610 6.610 6.610 538 -0.08(-1.20%)
Mar 15, 2024 6.690 6.690 6.690 6.690 276 +0.12(+1.84%)
Mar 14, 2024 6.750 6.750 6.500 6.569 2,258 -0.16(-2.39%)
Mar 12, 2024 6.730 190 +0.06(+0.90%)
Mar 11, 2024 6.700 6.750 6.610 6.670 1,847 +0.02(+0.30%)
Mar 08, 2024 6.990 7.100 6.020 6.650 41,021 -0.24(-3.48%)
Mar 07, 2024 6.960 6.970 6.890 6.890 1,721 -0.35(-4.83%)
Mar 05, 2024 7.240 180 -0.10(-1.36%)
Mar 04, 2024 7.195 7.340 7.195 7.340 5,420 -0.11(-1.43%)
Mar 01, 2024 7.400 7.446 7.400 7.446 362 +0.03(+0.36%)
Feb 29, 2024 7.320 7.500 7.250 7.420 9,015 +0.26(+3.63%)
Feb 28, 2024 7.530 7.650 7.160 7.160 10,495 -0.65(-8.32%)
Feb 27, 2024 7.810 7.810 7.750 7.810 4,390 -0.05(-0.64%)
Feb 26, 2024 7.860 7.870 7.750 7.860 10,420 +0.01(+0.13%)
Feb 23, 2024 7.800 8.000 7.760 7.850 22,536 -0.01(-0.13%)
Feb 22, 2024 7.820 7.910 7.510 7.860 2,549 +0.00(+0.00%)
Feb 21, 2024 7.930 7.930 7.860 7.860 370 +0.01(+0.12%)
Feb 20, 2024 7.900 7.900 7.850 7.850 644 -0.14(-1.75%)
Feb 16, 2024 8.000 8.050 7.950 7.990 2,904 -0.05(-0.62%)
Feb 15, 2024 7.878 8.085 7.810 8.040 11,778 +0.11(+1.39%)
Feb 14, 2024 7.880 7.950 7.840 7.930 7,200 -0.04(-0.50%)
Feb 13, 2024 7.970 7.970 7.970 7.970 4,637 -0.02(-0.25%)
Feb 12, 2024 7.830 8.050 7.830 7.990 12,838 +0.08(+1.01%)
Feb 09, 2024 8.000 8.000 7.906 7.910 1,844 +0.03(+0.38%)
Feb 08, 2024 7.830 7.982 7.750 7.880 6,945 +0.07(+0.90%)
Feb 07, 2024 7.580 7.900 7.510 7.810 10,873 +0.18(+2.36%)
Feb 06, 2024 7.950 7.960 7.510 7.630 16,197 -0.42(-5.22%)
Feb 05, 2024 8.150 8.150 7.945 8.050 10,332 -0.10(-1.23%)
Feb 02, 2024 8.130 8.210 8.000 8.150 9,307 -0.02(-0.24%)
Feb 01, 2024 8.110 8.200 8.050 8.170 24,044 +0.11(+1.36%)
Jan 31, 2024 8.150 8.150 7.935 8.060 12,173 -0.09(-1.10%)
Jan 30, 2024 8.000 8.190 7.900 8.150 49,117 +0.22(+2.77%)
Jan 29, 2024 7.900 8.000 7.840 7.930 17,213 -0.02(-0.25%)
Jan 26, 2024 8.000 8.050 7.900 7.950 26,587 -0.04(-0.50%)
Jan 25, 2024 8.010 8.210 7.950 7.990 19,699 -0.10(-1.24%)
Jan 24, 2024 8.050 8.090 7.980 8.090 23,374 +0.06(+0.75%)
Jan 23, 2024 8.050 8.230 7.900 8.030 14,609 +0.01(+0.12%)
Jan 22, 2024 7.840 8.100 7.840 8.020 27,739 +0.17(+2.17%)
Jan 19, 2024 8.010 8.010 7.650 7.850 47,887 -0.15(-1.88%)
Jan 18, 2024 8.100 8.100 7.990 8.000 5,772 -0.03(-0.37%)
Jan 17, 2024 7.940 8.140 7.940 8.030 9,485 +0.04(+0.47%)
Jan 16, 2024 8.040 8.050 7.920 7.992 15,820 -0.10(-1.21%)
Jan 12, 2024 8.130 8.130 8.090 8.090 4,587 -0.11(-1.34%)
Jan 11, 2024 8.004 8.200 7.865 8.200 7,979 +0.03(+0.37%)
Jan 10, 2024 8.180 8.180 7.856 8.170 21,104 -0.02(-0.24%)
Jan 09, 2024 7.900 8.190 7.819 8.190 28,755 +0.44(+5.68%)
Jan 08, 2024 7.490 7.890 7.260 7.750 80,037 +0.40(+5.44%)
Jan 05, 2024 7.470 7.580 7.155 7.350 83,423 +0.05(+0.68%)
Jan 04, 2024 6.500 7.490 6.500 7.300 69,738 +0.69(+10.44%)
Jan 03, 2024 6.250 6.700 6.224 6.610 25,831 +0.33(+5.25%)
Jan 02, 2024 6.060 6.280 6.060 6.280 6,937 +0.18(+2.95%)
Dec 29, 2023 5.890 6.120 5.890 6.100 23,067 +0.07(+1.16%)
Dec 28, 2023 6.010 6.080 5.810 6.030 10,364 +0.16(+2.73%)
Dec 27, 2023 5.930 6.100 5.860 5.870 7,826 -0.15(-2.49%)
Dec 26, 2023 6.090 6.090 5.855 6.020 8,103 +0.06(+0.94%)
Dec 22, 2023 6.150 6.150 5.920 5.964 5,409 -0.12(-1.91%)
Dec 21, 2023 6.240 6.240 6.000 6.080 22,386 +0.03(+0.50%)
Dec 20, 2023 6.140 6.149 6.050 6.050 2,504 -0.04(-0.62%)
Dec 19, 2023 6.000 6.110 5.840 6.088 3,915 +0.01(+0.13%)
Dec 18, 2023 5.860 6.140 5.800 6.080 6,926 +0.09(+1.50%)
Dec 15, 2023 5.940 6.019 5.876 5.990 2,967 +0.13(+2.22%)
Dec 14, 2023 5.690 5.897 5.690 5.860 6,898 +0.02(+0.34%)
Dec 13, 2023 5.560 5.930 5.560 5.840 4,913 +0.13(+2.28%)
Dec 12, 2023 5.880 5.912 5.640 5.710 5,128 +0.01(+0.18%)
Dec 11, 2023 5.890 5.890 5.650 5.700 3,932 -0.19(-3.22%)
Dec 08, 2023 5.760 5.920 5.360 5.890 5,485 -0.05(-0.85%)
Dec 07, 2023 6.060 6.060 5.900 5.940 1,478 -0.04(-0.67%)
Dec 06, 2023 6.210 6.240 5.900 5.980 5,324 -0.09(-1.48%)
Dec 05, 2023 6.290 6.290 5.930 6.070 1,724 -0.06(-0.98%)
Dec 04, 2023 6.030 6.240 6.030 6.130 2,515 +0.15(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.