Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.02 -0.27 (-1.66%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 284.00 301.60 284.00 298.60 158,720 +23.40(+8.50%)
Nov 27, 2019 273.60 280.20 271.14 275.20 94,755 +2.60(+0.95%)
Nov 26, 2019 273.00 277.60 270.80 272.60 135,543 -3.60(-1.30%)
Nov 25, 2019 279.40 282.80 274.60 276.20 83,828 +0.20(+0.07%)
Nov 22, 2019 272.60 280.40 271.60 276.00 139,805 +2.20(+0.80%)
Nov 21, 2019 279.40 280.00 270.00 273.80 183,885 -12.40(-4.33%)
Nov 20, 2019 298.60 301.00 282.60 286.20 182,568 -17.80(-5.86%)
Nov 19, 2019 297.60 306.60 296.00 304.00 137,070 +15.20(+5.26%)
Nov 18, 2019 284.20 291.40 283.20 288.80 113,011 +9.40(+3.36%)
Nov 15, 2019 289.80 289.90 277.70 279.40 113,235 -8.60(-2.99%)
Nov 14, 2019 282.00 291.00 280.80 288.00 89,101 +2.60(+0.91%)
Nov 13, 2019 293.20 293.21 282.67 285.40 113,025 -4.40(-1.52%)
Nov 12, 2019 285.40 292.80 282.60 289.80 124,792 +0.60(+0.21%)
Nov 11, 2019 294.40 294.40 285.00 289.20 118,425 +5.00(+1.76%)
Nov 08, 2019 297.20 300.80 284.00 284.20 171,930 -4.80(-1.66%)
Nov 07, 2019 285.00 290.20 279.80 289.00 173,523 -4.40(-1.50%)
Nov 06, 2019 285.80 297.40 280.20 293.40 231,102 +6.40(+2.23%)
Nov 05, 2019 287.60 288.20 283.40 287.00 112,236 -6.00(-2.05%)
Nov 04, 2019 287.40 294.60 284.40 293.00 167,072 -5.00(-1.68%)
Nov 01, 2019 312.00 313.20 295.60 298.00 168,685 -23.40(-7.28%)
Oct 31, 2019 316.40 325.00 315.60 321.40 79,333 +8.80(+2.82%)
Oct 30, 2019 306.40 316.40 306.00 312.60 133,380 +6.60(+2.16%)
Oct 29, 2019 312.60 313.40 300.80 306.00 100,526 +3.80(+1.26%)
Oct 28, 2019 292.80 304.60 291.00 302.20 124,968 +9.00(+3.07%)
Oct 25, 2019 300.00 305.00 293.00 293.20 155,710 -5.40(-1.81%)
Oct 24, 2019 300.20 301.40 295.60 298.60 154,842 -4.60(-1.52%)
Oct 23, 2019 323.80 324.00 300.40 303.20 144,664 -16.60(-5.19%)
Oct 22, 2019 322.20 326.20 315.00 319.80 113,675 -9.20(-2.80%)
Oct 21, 2019 338.20 338.40 327.60 329.00 72,396 +1.20(+0.37%)
Oct 18, 2019 322.00 332.40 319.20 327.80 91,780 +3.60(+1.11%)
Oct 17, 2019 337.00 340.60 323.20 324.20 127,312 -8.20(-2.47%)
Oct 16, 2019 340.00 340.00 327.20 332.40 107,291 -5.20(-1.54%)
Oct 15, 2019 332.40 340.20 327.40 337.60 91,322 +6.40(+1.93%)
Oct 14, 2019 331.80 338.60 328.60 331.20 74,870 +13.00(+4.09%)
Oct 11, 2019 328.40 328.40 315.60 318.20 136,425 -13.80(-4.16%)
Oct 10, 2019 337.40 341.20 331.00 332.00 102,311 -13.60(-3.94%)
Oct 09, 2019 334.20 349.00 331.60 345.60 108,208 -5.00(-1.43%)
Oct 08, 2019 352.80 355.40 343.00 350.60 85,830 +8.40(+2.45%)
Oct 07, 2019 336.00 345.60 327.06 342.20 76,315 -0.60(-0.18%)
Oct 04, 2019 340.40 353.20 336.20 342.80 90,645 -6.80(-1.95%)
Oct 03, 2019 355.00 366.99 345.80 349.60 105,866 +4.20(+1.22%)
Oct 02, 2019 332.80 351.19 332.80 345.40 101,267 +12.20(+3.66%)
Oct 01, 2019 321.00 340.00 319.20 333.20 124,252 +8.40(+2.59%)
Sep 30, 2019 315.80 328.80 311.00 324.80 114,690 +17.20(+5.59%)
Sep 27, 2019 312.20 313.40 298.80 307.60 125,980 +6.80(+2.26%)
Sep 26, 2019 305.80 312.80 299.80 300.80 64,345 +0.20(+0.07%)
Sep 25, 2019 307.40 310.13 299.40 300.60 82,470 +4.60(+1.55%)
Sep 24, 2019 285.00 297.20 284.30 296.00 114,014 +14.40(+5.11%)
Sep 23, 2019 284.60 289.40 279.78 281.60 81,603 -0.20(-0.07%)
Sep 20, 2019 280.60 287.20 276.20 281.80 94,600 -0.80(-0.28%)
Sep 19, 2019 280.20 286.00 277.80 282.60 85,898 -3.80(-1.33%)
Sep 18, 2019 285.00 290.40 279.00 286.40 148,747 +8.20(+2.95%)
Sep 17, 2019 253.80 282.80 253.20 278.20 334,857 +21.40(+8.33%)
Sep 16, 2019 282.80 285.20 242.40 256.80 564,325 -90.20(-25.99%)
Sep 13, 2019 343.20 350.20 341.80 347.00 69,730 +2.20(+0.64%)
Sep 12, 2019 354.60 356.20 342.68 344.80 165,476 +12.00(+3.61%)
Sep 11, 2019 316.40 338.60 313.20 332.80 181,195 +15.20(+4.79%)
Sep 10, 2019 310.20 321.40 304.80 317.60 162,680 +5.20(+1.66%)
Sep 09, 2019 320.40 322.40 311.00 312.40 130,883 -16.40(-4.99%)
Sep 06, 2019 346.60 349.46 324.80 328.80 139,280 -4.80(-1.44%)
Sep 05, 2019 328.00 336.00 316.00 333.60 162,287 +0.20(+0.06%)
Sep 04, 2019 345.60 346.00 329.80 333.40 240,362 -31.60(-8.66%)
Sep 03, 2019 373.60 378.60 362.80 365.00 124,279 +13.80(+3.93%)
Aug 30, 2019 335.20 357.20 334.62 351.20 132,040 +18.00(+5.40%)
Aug 29, 2019 340.80 341.20 330.60 333.20 107,364 -7.80(-2.29%)
Aug 28, 2019 336.00 345.80 331.60 341.00 136,770 -12.20(-3.45%)
Aug 27, 2019 365.40 370.20 351.80 353.20 121,799 -15.60(-4.23%)
Aug 26, 2019 353.00 372.00 350.40 368.80 93,611 +0.60(+0.16%)
Aug 23, 2019 366.80 375.60 356.83 368.20 125,500 +19.00(+5.44%)
Aug 22, 2019 340.80 355.40 338.80 349.20 84,161 +5.60(+1.63%)
Aug 21, 2019 331.20 347.00 329.20 343.60 132,910 -0.40(-0.12%)
Aug 20, 2019 347.80 354.20 338.20 344.00 109,898 +0.80(+0.23%)
Aug 19, 2019 347.60 353.20 341.60 343.20 99,596 -16.60(-4.61%)
Aug 16, 2019 361.00 366.60 356.80 359.80 63,925 -3.40(-0.94%)
Aug 15, 2019 365.00 369.60 357.40 363.20 92,071 +8.60(+2.43%)
Aug 14, 2019 354.00 366.60 350.40 354.60 183,727 +23.40(+7.07%)
Aug 13, 2019 365.20 367.00 327.80 331.20 185,433 -32.00(-8.81%)
Aug 12, 2019 363.40 370.00 358.80 363.20 99,635 -5.40(-1.47%)
Aug 09, 2019 372.20 374.40 361.80 368.60 132,045 -23.60(-6.02%)
Aug 08, 2019 399.40 404.80 389.00 392.20 92,822 -7.80(-1.95%)
Aug 07, 2019 404.40 427.40 397.20 400.00 233,468 +13.60(+3.52%)
Aug 06, 2019 364.40 385.60 363.00 386.40 70,827 +19.40(+5.29%)
Aug 05, 2019 371.60 372.20 357.60 367.00 135,889 +6.00(+1.66%)
Aug 02, 2019 353.40 363.35 352.60 361.00 93,035 -11.60(-3.11%)
Aug 01, 2019 343.60 384.40 343.60 372.60 211,971 +37.60(+11.22%)
Jul 31, 2019 328.60 336.60 326.00 335.00 121,461 +2.00(+0.60%)
Jul 30, 2019 347.60 348.00 331.60 333.00 113,953 -14.00(-4.03%)
Jul 29, 2019 351.00 362.60 346.60 347.00 107,724 -11.20(-3.13%)
Jul 26, 2019 358.40 364.20 354.60 358.20 73,855 -3.40(-0.94%)
Jul 25, 2019 353.60 362.00 350.88 361.60 82,981 -0.40(-0.11%)
Jul 24, 2019 348.80 368.40 340.40 362.00 118,569 +13.00(+3.72%)
Jul 23, 2019 357.20 362.13 348.00 349.00 60,144 -7.80(-2.19%)
Jul 22, 2019 360.80 363.00 355.00 356.80 95,666 -0.80(-0.22%)
Jul 19, 2019 363.20 371.80 356.20 357.60 87,440 -6.40(-1.76%)
Jul 18, 2019 351.00 375.40 350.00 364.00 125,746 +11.60(+3.29%)
Jul 17, 2019 332.80 353.60 332.80 352.40 138,113 +12.00(+3.53%)
Jul 16, 2019 319.60 346.00 314.40 340.40 135,098 +18.00(+5.58%)
Jul 15, 2019 307.60 323.40 307.60 322.40 76,812 +10.00(+3.20%)
Jul 12, 2019 313.00 315.80 309.00 312.40 74,845 +2.20(+0.71%)
Jul 11, 2019 309.60 313.80 306.80 310.20 94,786 -1.40(-0.45%)
Jul 10, 2019 323.20 324.20 309.60 311.60 184,482 -27.20(-8.03%)
Jul 09, 2019 342.60 345.80 338.80 338.80 72,804 -6.20(-1.80%)
Jul 08, 2019 342.40 346.80 333.88 345.00 100,679 +1.20(+0.35%)
Jul 05, 2019 350.40 351.80 342.40 343.80 86,945 -11.40(-3.21%)
Jul 03, 2019 352.60 362.60 350.00 355.20 82,500 -4.40(-1.22%)
Jul 02, 2019 333.00 363.00 332.40 359.60 145,778 +30.00(+9.10%)
Jul 01, 2019 320.40 338.20 320.00 329.60 98,587 -12.80(-3.74%)
Jun 28, 2019 326.60 345.40 325.60 342.40 88,395 +13.40(+4.07%)
Jun 27, 2019 328.80 329.80 323.40 329.00 91,372 +0.60(+0.18%)
Jun 26, 2019 329.40 331.40 321.20 328.40 170,446 -17.00(-4.92%)
Jun 25, 2019 343.80 348.80 339.40 345.40 86,587 +0.00(+0.00%)
Jun 24, 2019 349.00 358.40 343.60 345.40 85,142 -2.00(-0.58%)
Jun 21, 2019 353.40 353.80 346.60 347.40 39,615 -6.00(-1.70%)
Jun 20, 2019 365.20 369.80 351.00 353.40 128,700 -37.60(-9.62%)
Jun 19, 2019 405.40 407.00 391.00 391.00 124,079 -5.40(-1.36%)
Jun 18, 2019 416.80 418.20 391.60 396.40 150,998 -32.80(-7.64%)
Jun 17, 2019 426.60 434.60 419.20 429.20 61,455 +9.80(+2.34%)
Jun 14, 2019 421.00 425.20 411.20 419.40 63,755 -4.80(-1.13%)
Jun 13, 2019 407.60 430.00 407.40 424.20 193,738 -19.80(-4.46%)
Jun 12, 2019 426.80 449.60 424.40 444.00 130,169 +34.20(+8.35%)
Jun 11, 2019 403.00 414.60 401.40 409.80 84,877 +0.20(+0.05%)
Jun 10, 2019 400.00 413.60 392.00 409.60 78,684 +9.40(+2.35%)
Jun 07, 2019 420.80 421.60 395.20 400.20 120,725 -13.00(-3.15%)
Jun 06, 2019 439.20 446.40 411.40 413.20 149,457 -24.20(-5.53%)
Jun 05, 2019 418.40 454.40 418.40 437.40 183,568 +28.40(+6.94%)
Jun 04, 2019 415.20 423.20 406.00 409.00 151,155 -11.00(-2.62%)
Jun 03, 2019 397.00 422.80 395.76 420.00 182,498 +6.20(+1.50%)
May 31, 2019 390.20 416.60 384.60 413.80 223,050 +43.40(+11.72%)
May 30, 2019 340.80 372.80 340.20 370.40 176,996 +32.40(+9.59%)
May 29, 2019 354.80 365.80 341.20 338.00 164,601 -5.20(-1.52%)
May 28, 2019 336.40 345.80 335.60 343.20 105,189 +0.20(+0.06%)
May 24, 2019 344.20 359.60 343.00 343.00 129,145 -8.80(-2.50%)
May 23, 2019 338.20 360.60 338.20 351.80 180,835 +31.80(+9.94%)
May 22, 2019 308.80 321.80 305.20 320.00 125,132 +18.00(+5.96%)
May 21, 2019 303.40 305.05 299.80 302.00 63,936 +1.60(+0.53%)
May 20, 2019 302.40 306.10 298.00 300.40 93,226 -3.80(-1.25%)
May 17, 2019 300.20 306.00 295.80 304.20 139,385 +3.40(+1.13%)
May 16, 2019 303.00 303.88 296.60 300.80 137,818 -8.40(-2.72%)
May 15, 2019 319.00 319.20 307.60 309.20 121,281 -5.00(-1.59%)
May 14, 2019 315.60 317.20 310.40 314.20 192,293 -9.80(-3.02%)
May 13, 2019 301.20 325.40 298.40 324.00 162,383 +8.00(+2.53%)
May 10, 2019 317.40 318.07 311.40 316.00 79,965 -0.60(-0.19%)
May 09, 2019 316.00 323.00 314.16 316.60 92,784 +3.60(+1.15%)
May 08, 2019 318.40 320.17 308.60 313.00 165,536 -7.60(-2.37%)
May 07, 2019 318.20 325.80 315.40 320.60 127,700 +15.80(+5.18%)
May 06, 2019 317.60 318.20 303.40 304.80 142,248 -9.60(-3.05%)
May 03, 2019 314.00 315.40 307.60 314.40 87,460 -2.60(-0.82%)
May 02, 2019 312.20 322.40 311.40 317.00 187,326 +18.80(+6.30%)
May 01, 2019 296.00 305.60 295.20 298.20 176,419 +2.80(+0.95%)
Apr 30, 2019 293.00 301.00 292.60 295.40 90,150 -2.60(-0.87%)
Apr 29, 2019 301.80 306.00 297.20 298.00 107,938 -6.80(-2.23%)
Apr 26, 2019 292.40 309.80 292.40 304.80 253,815 +18.60(+6.50%)
Apr 25, 2019 279.60 287.00 278.26 286.20 75,557 +6.20(+2.21%)
Apr 24, 2019 275.40 280.80 275.24 280.00 197,200 +4.00(+1.45%)
Apr 23, 2019 280.00 280.00 274.80 276.00 169,961 -5.60(-1.99%)
Apr 22, 2019 283.00 284.00 278.80 281.60 243,722 -13.80(-4.67%)
Apr 18, 2019 296.00 299.45 294.80 295.40 130,215 -0.80(-0.27%)
Apr 17, 2019 293.20 297.80 292.80 296.20 80,369 +3.00(+1.02%)
Apr 16, 2019 299.40 303.60 293.00 293.20 222,475 -4.80(-1.61%)
Apr 15, 2019 299.80 302.80 297.20 298.00 190,313 +1.80(+0.61%)
Apr 12, 2019 293.80 297.10 292.40 296.20 105,940 -2.00(-0.67%)
Apr 11, 2019 295.20 301.60 293.20 298.20 134,813 +6.40(+2.19%)
Apr 10, 2019 294.20 296.20 290.20 291.80 165,107 -4.60(-1.55%)
Apr 09, 2019 295.40 300.00 294.40 296.40 139,090 +2.80(+0.95%)
Apr 08, 2019 300.80 300.80 293.20 293.60 256,518 -10.40(-3.42%)
Apr 05, 2019 312.40 313.00 303.66 304.00 182,655 -11.80(-3.74%)
Apr 04, 2019 312.80 317.80 309.40 315.80 128,906 +4.00(+1.28%)
Apr 03, 2019 311.60 316.40 308.90 311.80 157,598 +1.00(+0.32%)
Apr 02, 2019 317.40 318.80 309.60 310.80 225,061 -10.00(-3.12%)
Apr 01, 2019 331.60 333.60 320.20 320.80 224,020 -16.80(-4.98%)
Mar 29, 2019 334.00 342.20 334.00 337.60 135,885 -8.80(-2.54%)
Mar 28, 2019 357.20 357.20 346.20 346.40 75,561 -0.60(-0.17%)
Mar 27, 2019 339.00 353.00 337.20 347.00 104,629 +6.00(+1.76%)
Mar 26, 2019 338.40 343.40 335.20 341.00 162,138 -11.00(-3.12%)
Mar 25, 2019 355.80 361.20 347.60 352.00 88,217 -0.60(-0.17%)
Mar 22, 2019 348.60 359.60 348.60 352.60 118,455 +10.40(+3.04%)
Mar 21, 2019 339.40 344.00 336.00 342.20 101,215 +3.20(+0.94%)
Mar 20, 2019 351.40 352.00 337.20 339.00 112,432 -12.20(-3.47%)
Mar 19, 2019 345.00 353.20 343.60 351.20 76,051 +2.40(+0.69%)
Mar 18, 2019 354.00 354.96 345.80 348.80 74,443 -6.60(-1.86%)
Mar 15, 2019 361.80 363.00 353.00 355.40 104,965 +0.60(+0.17%)
Mar 14, 2019 354.60 358.80 351.60 354.80 76,860 -1.00(-0.28%)
Mar 13, 2019 364.60 365.40 354.80 355.80 152,570 -19.00(-5.07%)
Mar 12, 2019 370.40 376.80 366.80 374.80 84,879 -1.60(-0.43%)
Mar 11, 2019 376.00 382.40 373.60 376.40 88,692 -8.60(-2.23%)
Mar 08, 2019 399.20 406.38 384.40 385.00 117,650 +5.40(+1.42%)
Mar 07, 2019 377.60 383.20 376.80 379.60 71,558 -4.00(-1.04%)
Mar 06, 2019 386.40 393.80 381.00 383.60 86,769 +4.40(+1.16%)
Mar 05, 2019 373.00 382.40 372.20 379.20 58,741 -0.80(-0.21%)
Mar 04, 2019 377.60 387.80 373.00 380.00 76,508 -9.40(-2.41%)
Mar 01, 2019 371.40 392.00 366.60 389.40 102,740 +18.20(+4.90%)
Feb 28, 2019 373.40 377.00 368.40 371.20 69,781 -2.40(-0.64%)
Feb 27, 2019 378.60 382.85 368.00 373.60 153,101 -18.20(-4.65%)
Feb 26, 2019 393.60 397.00 387.40 391.80 69,180 -3.80(-0.96%)
Feb 25, 2019 385.60 399.20 383.00 395.60 85,908 +23.60(+6.34%)
Feb 22, 2019 368.40 372.60 365.40 372.00 89,630 -4.00(-1.06%)
Feb 21, 2019 375.40 379.20 372.60 376.00 108,777 +3.00(+0.80%)
Feb 20, 2019 386.20 386.60 367.20 373.00 120,449 -9.20(-2.41%)
Feb 19, 2019 391.00 391.80 381.20 382.20 71,231 -3.00(-0.78%)
Feb 15, 2019 392.80 395.20 384.60 385.20 129,405 -18.00(-4.46%)
Feb 14, 2019 415.60 423.00 402.40 403.20 148,010 -7.80(-1.90%)
Feb 13, 2019 415.00 415.20 402.40 411.00 152,689 -14.60(-3.43%)
Feb 12, 2019 412.60 428.20 411.20 425.60 95,200 -12.40(-2.83%)
Feb 11, 2019 450.40 456.00 433.80 438.00 65,256 +5.60(+1.30%)
Feb 08, 2019 430.80 441.00 428.60 432.40 45,360 -1.20(-0.28%)
Feb 07, 2019 419.40 446.40 417.20 433.60 94,844 +19.60(+4.73%)
Feb 06, 2019 423.80 428.20 408.40 414.00 80,018 -3.40(-0.81%)
Feb 05, 2019 418.20 420.80 403.80 417.40 72,625 +15.00(+3.73%)
Feb 04, 2019 410.00 422.80 401.20 402.40 95,617 +9.10(+2.31%)
Feb 01, 2019 411.20 411.20 389.00 393.30 109,865 -20.70(-5.00%)
Jan 31, 2019 404.00 420.20 394.00 414.00 125,527 +4.00(+0.98%)
Jan 30, 2019 414.80 418.40 400.00 410.00 143,537 -18.00(-4.21%)
Jan 29, 2019 431.80 431.80 415.20 428.00 117,751 -17.40(-3.91%)
Jan 28, 2019 447.40 458.40 444.40 445.40 80,002 +21.60(+5.10%)
Jan 25, 2019 426.60 430.80 419.60 423.80 64,975 -5.60(-1.30%)
Jan 24, 2019 438.80 440.40 425.40 429.40 137,031 -10.00(-2.28%)
Jan 23, 2019 429.20 451.40 428.00 439.40 85,653 +7.00(+1.62%)
Jan 22, 2019 435.20 447.60 430.60 432.40 79,016 +14.20(+3.40%)
Jan 18, 2019 434.60 441.20 415.20 418.20 127,775 -24.40(-5.51%)
Jan 17, 2019 454.20 463.20 436.60 442.60 133,334 +2.00(+0.45%)
Jan 16, 2019 448.20 458.80 439.20 440.60 89,450 -4.80(-1.08%)
Jan 15, 2019 458.20 458.80 441.75 445.40 72,750 -27.00(-5.72%)
Jan 14, 2019 462.20 476.80 452.80 472.40 90,741 +18.00(+3.96%)
Jan 11, 2019 448.80 462.20 443.20 454.40 116,435 +14.60(+3.32%)
Jan 10, 2019 454.80 458.20 435.80 439.80 76,705 -3.20(-0.72%)
Jan 09, 2019 466.00 477.00 438.80 443.00 162,271 -51.60(-10.43%)
Jan 08, 2019 502.80 509.60 490.20 494.60 74,662 -22.00(-4.26%)
Jan 07, 2019 516.00 521.80 492.20 516.60 96,198 -10.20(-1.94%)
Jan 04, 2019 527.60 540.00 503.00 526.80 125,220 -25.80(-4.67%)
Jan 03, 2019 548.00 585.60 544.80 552.60 91,523 -10.80(-1.92%)
Jan 02, 2019 616.60 622.80 534.00 563.40 143,019 -22.20(-3.79%)
Dec 31, 2018 590.80 613.60 580.80 585.60 45,400 -19.00(-3.14%)
Dec 28, 2018 606.40 623.60 589.00 604.60 103,885 +10.80(+1.82%)
Dec 27, 2018 602.00 628.20 593.80 593.80 71,048 +31.00(+5.51%)
Dec 26, 2018 663.20 664.00 562.20 562.80 143,407 -99.80(-15.06%)
Dec 24, 2018 636.80 664.00 633.40 662.60 78,650 +37.40(+5.98%)
Dec 21, 2018 619.40 630.60 601.80 625.20 136,340 +19.20(+3.17%)
Dec 20, 2018 597.80 616.60 582.00 606.00 195,763 +30.00(+5.21%)
Dec 19, 2018 583.60 588.60 554.80 576.00 224,687 -27.00(-4.48%)
Dec 18, 2018 542.00 611.60 542.00 603.00 332,671 +64.80(+12.04%)
Dec 17, 2018 498.20 541.80 496.60 538.20 147,352 +35.00(+6.96%)
Dec 14, 2018 481.60 507.40 481.60 503.20 114,805 +31.80(+6.75%)
Dec 13, 2018 515.00 516.40 467.00 471.40 110,243 -35.80(-7.06%)
Dec 12, 2018 484.00 510.20 479.20 507.20 88,996 +11.20(+2.26%)
Dec 11, 2018 486.60 505.20 482.40 496.00 84,661 -17.80(-3.46%)
Dec 10, 2018 504.20 519.20 490.40 513.80 108,234 +30.40(+6.29%)
Dec 07, 2018 460.00 486.00 449.20 483.40 184,220 -14.60(-2.93%)
Dec 06, 2018 506.60 527.20 494.40 498.00 194,039 +20.00(+4.18%)
Dec 04, 2018 473.80 481.80 464.80 478.00 142,285 +5.80(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.