Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.260	6.380	6.210	6.250	397,858	+0.00(+0.00%)
Nov 27, 2015	6.200	6.336	6.190	6.250	153,345	+0.03(+0.48%)
Nov 25, 2015	6.070	6.220	6.220	6.220	359,400	+0.13(+2.13%)
Nov 24, 2015	6.190	6.290	6.060	6.090	332,863	-0.14(-2.25%)
Nov 23, 2015	6.090	6.375	6.060	6.230	464,613	+0.15(+2.47%)
Nov 20, 2015	6.220	6.280	6.070	6.080	393,945	-0.10(-1.62%)
Nov 19, 2015	6.110	6.270	5.970	6.180	593,516	+0.09(+1.48%)
Nov 18, 2015	5.950	6.130	5.930	6.090	373,781	+0.13(+2.18%)
Nov 17, 2015	5.870	6.020	5.750	5.960	430,457	+0.10(+1.71%)
Nov 16, 2015	5.840	6.080	5.830	5.860	572,056	-0.01(-0.17%)
Nov 13, 2015	5.640	5.940	5.581	5.870	479,019	+0.19(+3.35%)
Nov 12, 2015	5.760	5.870	5.630	5.680	334,397	-0.12(-2.07%)
Nov 11, 2015	6.040	6.040	5.790	5.800	525,608	-0.20(-3.33%)
Nov 10, 2015	5.840	6.040	5.750	6.000	524,330	+0.15(+2.56%)
Nov 09, 2015	5.920	5.960	5.780	5.850	563,015	-0.07(-1.18%)
Nov 06, 2015	5.260	5.960	5.260	5.920	1,287,600	+0.67(+12.76%)
Nov 05, 2015	5.370	5.590	5.080	5.250	944,152	-0.05(-0.94%)
Nov 04, 2015	5.230	5.320	5.185	5.300	477,332	+0.07(+1.34%)
Nov 03, 2015	5.210	5.400	5.210	5.230	455,464	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.