Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.270 7.350 7.180 7.320 526,512 +0.05(+0.69%)
Nov 29, 2023 7.330 7.430 7.210 7.270 519,585 +0.00(+0.00%)
Nov 28, 2023 7.280 7.310 7.110 7.270 647,352 -0.02(-0.27%)
Nov 27, 2023 7.390 7.390 7.250 7.290 537,078 -0.09(-1.22%)
Nov 24, 2023 7.240 7.400 7.235 7.380 214,202 +0.13(+1.79%)
Nov 22, 2023 7.230 7.330 7.210 7.250 423,697 +0.07(+0.97%)
Nov 21, 2023 7.150 7.210 7.105 7.180 578,270 -0.04(-0.55%)
Nov 20, 2023 7.180 7.265 7.000 7.220 889,572 +0.08(+1.12%)
Nov 17, 2023 7.030 7.200 6.960 7.140 1,002,110 +0.24(+3.48%)
Nov 16, 2023 6.900 6.940 6.710 6.900 621,623 -0.04(-0.58%)
Nov 15, 2023 6.760 7.020 6.760 6.940 634,413 +0.14(+2.06%)
Nov 14, 2023 6.760 6.860 6.605 6.800 605,274 +0.26(+3.98%)
Nov 13, 2023 6.490 6.640 6.430 6.540 650,412 +0.08(+1.24%)
Nov 10, 2023 6.250 6.470 6.139 6.460 698,643 +0.25(+4.03%)
Nov 09, 2023 5.960 6.420 5.960 6.210 723,428 +0.29(+4.99%)
Nov 08, 2023 5.810 6.161 5.120 5.915 660,305 +0.17(+2.87%)
Nov 07, 2023 5.600 5.765 5.600 5.750 650,765 +0.11(+1.95%)
Nov 06, 2023 5.620 5.660 5.600 5.640 509,422 +0.01(+0.18%)
Nov 03, 2023 5.400 5.670 5.390 5.630 464,106 +0.35(+6.63%)
Nov 02, 2023 5.270 5.320 5.170 5.280 331,086 +0.06(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.