Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.910	3.940	3.730	3.840	277,547	-0.10(-2.54%)
Nov 27, 2009	4.000	4.070	3.701	3.940	105,211	-0.16(-3.90%)
Nov 25, 2009	4.290	4.350	4.100	4.100	47,777	-0.16(-3.76%)
Nov 24, 2009	4.300	4.300	4.180	4.260	101,583	-0.02(-0.47%)
Nov 23, 2009	4.150	4.320	4.110	4.280	184,169	+0.13(+3.13%)
Nov 20, 2009	4.150	4.240	4.100	4.150	122,963	-0.03(-0.72%)
Nov 19, 2009	4.300	4.300	4.070	4.180	227,370	-0.16(-3.69%)
Nov 18, 2009	4.400	4.490	4.300	4.340	96,696	-0.06(-1.36%)
Nov 17, 2009	4.370	4.550	4.370	4.400	421,352	+0.20(+4.76%)
Nov 16, 2009	4.000	4.200	4.000	4.200	322,400	+0.24(+6.06%)
Nov 13, 2009	3.840	3.960	3.640	3.960	245,199	+0.21(+5.60%)
Nov 12, 2009	3.830	3.900	3.730	3.750	110,730	-0.08(-2.09%)
Nov 11, 2009	3.790	3.850	3.700	3.830	103,852	+0.09(+2.41%)
Nov 10, 2009	3.580	3.760	3.460	3.740	133,085	+0.14(+3.89%)
Nov 09, 2009	3.510	3.600	3.450	3.600	109,584	+0.10(+2.86%)
Nov 06, 2009	3.460	3.510	3.430	3.500	103,188	-0.01(-0.28%)
Nov 05, 2009	3.310	3.510	3.300	3.510	210,220	+0.20(+6.04%)
Nov 04, 2009	3.300	3.320	3.210	3.310	328,764	+0.00(+0.00%)
Nov 03, 2009	3.180	3.310	3.180	3.310	92,380	+0.02(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.