Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.470	3.470	3.220	3.440	49,040	-0.09(-2.55%)
Nov 26, 2008	3.170	3.550	2.920	3.530	125,526	+0.25(+7.62%)
Nov 25, 2008	2.880	3.290	2.600	3.280	171,211	+0.43(+15.09%)
Nov 24, 2008	2.860	2.980	2.560	2.850	156,655	+0.03(+1.06%)
Nov 21, 2008	2.480	2.840	2.180	2.820	300,056	+0.39(+16.05%)
Nov 20, 2008	2.560	2.760	2.400	2.430	182,747	-0.15(-5.81%)
Nov 19, 2008	2.900	2.970	2.560	2.580	175,647	-0.33(-11.34%)
Nov 18, 2008	3.000	3.100	2.750	2.910	127,382	-0.07(-2.35%)
Nov 17, 2008	2.890	3.120	2.831	2.980	65,313	+0.05(+1.71%)
Nov 14, 2008	3.290	3.390	2.920	2.930	105,272	-0.43(-12.80%)
Nov 13, 2008	2.910	3.380	2.760	3.360	232,011	+0.48(+16.67%)
Nov 12, 2008	3.040	3.210	2.860	2.880	225,486	-0.19(-6.19%)
Nov 11, 2008	3.150	3.450	3.050	3.070	237,001	-0.09(-2.85%)
Nov 10, 2008	3.460	3.490	3.160	3.160	330,899	-0.20(-5.95%)
Nov 07, 2008	3.700	3.730	3.270	3.360	274,825	-0.29(-7.95%)
Nov 06, 2008	4.150	4.150	3.630	3.650	175,557	-0.42(-10.32%)
Nov 05, 2008	4.420	4.510	4.070	4.070	171,100	-0.37(-8.33%)
Nov 04, 2008	4.690	4.730	4.280	4.440	195,969	-0.07(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.