Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.06 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 6.514 6.514 6.514 6.514 2,578 -0.08(-1.18%)
Nov 21, 2014 6.413 6.592 6.592 6.592 6 -0.11(-1.62%)
Nov 18, 2014 6.700 6.700 6.700 6.700 515 -0.09(-1.26%)
Nov 17, 2014 6.599 6.786 6.599 6.786 9,735 +0.18(+2.70%)
Nov 10, 2014 6.607 6.607 6.607 6.607 386 +0.02(+0.35%)
Nov 06, 2014 6.584 6.584 6.584 6.584 9 -0.16(-2.41%)
Nov 04, 2014 6.739 6.747 6.747 6.747 9 +0.04(+0.58%)
Oct 31, 2014 6.708 6.708 6.708 6.708 9 +0.18(+2.73%)
Oct 27, 2014 6.530 6.530 6.530 6.530 257 -0.01(-0.12%)
Oct 24, 2014 6.538 6.538 6.538 6.538 144 +0.01(+0.12%)
Oct 23, 2014 6.530 6.530 6.530 6.530 508 +0.00(+0.00%)
Oct 21, 2014 6.530 6.530 6.530 6.530 321 -0.02(-0.24%)
Oct 16, 2014 6.545 6.545 6.545 6.545 63 -0.24(-3.54%)
Oct 15, 2014 6.786 6.786 6.786 6.786 194 +0.00(+0.00%)
Oct 14, 2014 6.786 6.786 6.786 6.786 171 +0.06(+0.93%)
Oct 07, 2014 6.576 6.723 6.723 6.723 1,289 +0.13(+1.99%)
Oct 03, 2014 6.592 6.592 6.592 6.592 4,513 +0.00(+0.00%)
Sep 26, 2014 6.592 6.592 6.592 6.592 644 -0.16(-2.30%)
Sep 18, 2014 6.437 6.747 6.747 6.747 2,836 -0.06(-0.91%)
Sep 16, 2014 6.320 6.809 6.809 6.809 5,802 +0.04(+0.57%)
Sep 15, 2014 6.685 6.824 6.685 6.770 2,778 -0.12(-1.80%)
Sep 12, 2014 6.708 6.902 6.669 6.894 2,024 +0.36(+5.46%)
Sep 11, 2014 6.925 7.135 6.475 6.537 7,194 -0.52(-7.36%)
Sep 10, 2014 6.654 7.057 6.483 7.057 8,640 +0.38(+5.69%)
Sep 09, 2014 6.592 6.941 6.297 6.677 3,096 -0.10(-1.49%)
Sep 08, 2014 6.311 6.987 6.311 6.778 3,123 -0.33(-4.59%)
Sep 05, 2014 6.979 7.104 6.917 7.104 4,036 +0.43(+6.51%)
Sep 04, 2014 6.514 6.669 6.514 6.669 1,286 +0.31(+4.88%)
Sep 03, 2014 6.359 6.359 6.359 6.359 1,404 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.