Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2500 0.2550 0.2500 0.2550 46,000 +0.01(+2.00%)
Nov 28, 2019 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 27, 2019 0.2500 0.2500 0.2500 0.2500 47,000 +0.00(+0.00%)
Nov 26, 2019 0.2500 0.2500 0.2500 0.2500 25,500 +0.00(+0.00%)
Nov 25, 2019 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Nov 21, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 20, 2019 0.2600 0.2600 0.2500 0.2600 127,000 +0.00(+0.00%)
Nov 19, 2019 0.2600 0.2600 0.2600 0.2600 16,000 +0.01(+1.96%)
Nov 18, 2019 0.2550 0.2550 0.2550 0.2550 26,400 +0.00(+0.00%)
Nov 15, 2019 0.2400 0.2550 0.2400 0.2550 18,250 +0.01(+4.08%)
Nov 14, 2019 0.2500 0.2500 0.2450 0.2450 72,470 -0.01(-3.92%)
Nov 13, 2019 0.2500 0.2550 0.2500 0.2550 30,500 +0.01(+2.00%)
Nov 12, 2019 0.2500 0.2500 0.2500 0.2500 81,000 +0.00(+0.00%)
Nov 11, 2019 0.2500 0.2500 0.2500 0.2500 95,500 +0.00(+0.00%)
Nov 08, 2019 0.2600 0.2600 0.2500 0.2500 509,863 -0.01(-3.85%)
Nov 07, 2019 0.2700 0.2700 0.2600 0.2600 28,900 +0.00(+0.00%)
Nov 06, 2019 0.2600 0.2600 0.2600 0.2600 38,000 +0.00(+0.00%)
Nov 05, 2019 0.2600 0.2600 0.2550 0.2600 32,700 -0.01(-3.70%)
Nov 04, 2019 0.2750 0.2750 0.2700 0.2700 27,300 +0.01(+3.85%)
Nov 01, 2019 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Oct 31, 2019 0.2800 0.2800 0.2500 0.2500 47,075 -0.02(-5.66%)
Oct 30, 2019 0.2600 0.2650 0.2600 0.2650 21,982 +0.02(+6.00%)
Oct 29, 2019 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Oct 28, 2019 0.2500 0.2500 0.2500 0.2500 68,500 -0.01(-1.96%)
Oct 25, 2019 0.2550 0.2550 0.2500 0.2550 14,500 +0.00(+0.00%)
Oct 24, 2019 0.2500 0.2550 0.2500 0.2550 35,500 +0.01(+4.08%)
Oct 23, 2019 0.2450 0.2600 0.2450 0.2450 38,092 -0.01(-2.00%)
Oct 22, 2019 0.2550 0.2600 0.2500 0.2500 20,500 +0.01(+4.17%)
Oct 21, 2019 0.2500 0.2500 0.2400 0.2400 148,000 +0.00(+0.00%)
Oct 17, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Oct 16, 2019 0.2350 0.2350 0.2350 0.2350 25,500 +0.00(+0.00%)
Oct 15, 2019 0.2300 0.2350 0.2300 0.2350 29,500 -0.03(-11.32%)
Oct 11, 2019 0.2650 0.2650 0.2650 0 +0.03(+12.77%)
Oct 10, 2019 0.2300 0.2350 0.2200 0.2350 88,500 +0.00(+2.17%)
Oct 09, 2019 0.2300 0.2350 0.2300 0.2300 171,500 -0.01(-4.17%)
Oct 08, 2019 0.2400 0.2400 0.2300 0.2400 110,950 +0.00(+0.00%)
Oct 07, 2019 0.2500 0.2600 0.2400 0.2400 131,429 -0.02(-7.69%)
Oct 03, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Oct 02, 2019 0.2400 0.2450 0.2400 0.2400 25,600 +0.01(+2.13%)
Oct 01, 2019 0.2450 0.2500 0.2250 0.2350 152,100 -0.01(-2.08%)
Sep 30, 2019 0.2750 0.2750 0.2350 0.2400 230,216 -0.04(-14.29%)
Sep 27, 2019 0.2850 0.2850 0.2800 0.2800 54,200 -0.01(-3.45%)
Sep 26, 2019 0.2800 0.2900 0.2800 0.2900 5,500 +0.01(+1.75%)
Sep 25, 2019 0.3000 0.3000 0.2850 0.2850 16,244 -0.02(-5.00%)
Sep 24, 2019 0.3450 0.3500 0.2950 0.3000 285,600 -0.04(-11.76%)
Sep 23, 2019 0.2900 0.3500 0.2900 0.3400 402,300 +0.06(+19.30%)
Sep 20, 2019 0.2850 0.2900 0.2750 0.2850 31,166 +0.00(+0.00%)
Sep 19, 2019 0.2800 0.2850 0.2800 0.2850 64,875 +0.00(+1.79%)
Sep 18, 2019 0.2900 0.2900 0.2800 0.2800 9,000 +0.00(+0.00%)
Sep 17, 2019 0.2850 0.2900 0.2800 0.2800 58,590 +0.00(+0.00%)
Sep 16, 2019 0.2950 0.2950 0.2750 0.2800 48,386 +0.00(+0.00%)
Sep 13, 2019 0.3000 0.3000 0.2800 0.2800 97,278 -0.01(-3.45%)
Sep 12, 2019 0.2700 0.3000 0.2700 0.2900 297,268 +0.01(+5.45%)
Sep 11, 2019 0.2650 0.2750 0.2650 0.2750 40,400 +0.02(+5.77%)
Sep 10, 2019 0.2600 0.2600 0.2600 0.2600 17,500 +0.01(+1.96%)
Sep 09, 2019 0.2800 0.2800 0.2500 0.2550 34,000 -0.02(-5.56%)
Sep 06, 2019 0.2500 0.2700 0.2500 0.2700 182,500 +0.02(+5.88%)
Sep 05, 2019 0.2550 0.2650 0.2550 0.2550 84,500 -0.01(-1.92%)
Sep 04, 2019 0.2800 0.2800 0.2600 0.2600 47,429 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.