Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.62 27.81 27.48 27.80 4,884,679 +0.31(+1.11%)
Nov 29, 2012 27.28 27.51 27.19 27.49 3,310,066 +0.20(+0.72%)
Nov 28, 2012 27.03 27.30 26.88 27.30 3,362,965 +0.28(+1.04%)
Nov 27, 2012 27.04 27.22 26.93 27.02 3,594,418 -0.02(-0.07%)
Nov 26, 2012 26.71 27.12 26.68 27.04 4,079,573 +0.29(+1.10%)
Nov 23, 2012 26.77 26.79 26.52 26.74 1,809,384 +0.03(+0.10%)
Nov 21, 2012 26.90 26.90 26.44 26.72 4,146,990 -0.12(-0.46%)
Nov 20, 2012 27.02 27.05 26.73 26.84 4,680,444 -0.18(-0.65%)
Nov 19, 2012 27.17 27.21 26.85 27.02 3,365,501 -0.05(-0.17%)
Nov 16, 2012 26.72 27.09 26.58 27.06 4,013,883 +0.36(+1.37%)
Nov 15, 2012 26.78 27.03 26.54 26.70 3,918,060 -0.14(-0.53%)
Nov 14, 2012 26.97 27.02 26.73 26.84 4,134,756 -0.10(-0.39%)
Nov 13, 2012 26.82 27.15 26.79 26.95 4,225,013 +0.05(+0.17%)
Nov 12, 2012 27.23 27.29 26.76 26.90 4,372,302 -0.35(-1.27%)
Nov 09, 2012 27.32 27.48 27.21 27.25 3,071,977 -0.16(-0.57%)
Nov 08, 2012 27.42 27.73 27.40 27.40 4,029,199 -0.02(-0.07%)
Nov 07, 2012 27.54 27.73 27.25 27.42 6,568,818 -0.51(-1.82%)
Nov 06, 2012 28.07 28.19 27.88 27.93 5,847,256 -0.11(-0.39%)
Nov 05, 2012 28.41 28.46 28.01 28.04 3,488,672 -0.48(-1.67%)
Nov 02, 2012 28.78 28.78 28.48 28.52 3,101,690 -0.10(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.