Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.37	17.84	17.33	17.83	2,221,798	+0.38(+2.16%)
Nov 26, 2008	17.16	17.53	16.77	17.45	4,645,220	+0.28(+1.66%)
Nov 25, 2008	16.94	17.31	16.54	17.17	8,531,652	+0.56(+3.36%)
Nov 24, 2008	16.82	17.09	16.30	16.61	9,097,271	+0.08(+0.48%)
Nov 21, 2008	16.20	16.59	15.52	16.53	11,987,008	+0.66(+4.17%)
Nov 20, 2008	16.61	17.18	15.60	15.87	10,794,338	-0.87(-5.18%)
Nov 19, 2008	17.39	17.75	16.74	16.74	6,129,534	-0.62(-3.58%)
Nov 18, 2008	17.41	17.68	16.79	17.36	5,682,722	-0.13(-0.72%)
Nov 17, 2008	17.42	18.15	17.11	17.48	4,565,740	-0.15(-0.87%)
Nov 14, 2008	17.85	18.52	17.28	17.64	0	-0.61(-3.34%)
Nov 13, 2008	16.71	18.25	16.62	18.25	10,159,336	+1.63(+9.81%)
Nov 12, 2008	17.02	17.15	16.50	16.62	5,724,626	-0.76(-4.39%)
Nov 11, 2008	16.99	17.67	16.79	17.38	4,715,276	+0.17(+0.96%)
Nov 10, 2008	17.92	17.95	16.93	17.22	4,383,606	-0.38(-2.14%)
Nov 07, 2008	16.65	17.61	16.65	17.59	6,651,896	+0.93(+5.57%)
Nov 06, 2008	17.91	18.00	16.49	16.66	8,095,843	-1.44(-7.93%)
Nov 05, 2008	18.46	18.81	18.00	18.10	4,708,889	-0.58(-3.08%)
Nov 04, 2008	18.45	19.02	18.32	18.67	6,566,648	+0.26(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.