Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 111.09 112.07 111.09 111.99 2,815 +4.96(+4.64%)
Nov 29, 2016 107.03 107.03 107.03 107.03 1,180 -0.21(-0.20%)
Nov 28, 2016 107.84 108.38 107.08 107.24 2,063 -2.45(-2.23%)
Nov 25, 2016 112.17 112.17 109.69 109.69 2,425 -1.00(-0.90%)
Nov 23, 2016 110.69 110.69 110.69 0 +2.15(+1.98%)
Nov 22, 2016 108.70 108.70 106.28 108.54 2,532 +0.89(+0.83%)
Nov 21, 2016 107.83 107.83 106.65 107.64 3,603 +0.09(+0.09%)
Nov 18, 2016 107.72 107.72 106.85 107.55 1,816 +0.70(+0.65%)
Nov 17, 2016 105.78 107.31 104.79 106.85 5,898 +4.25(+4.14%)
Nov 16, 2016 104.50 104.50 102.20 102.60 4,682 -4.16(-3.89%)
Nov 15, 2016 107.72 107.72 102.07 106.76 8,335 -0.06(-0.05%)
Nov 14, 2016 99.88 108.99 99.88 106.82 23,743 +7.39(+7.44%)
Nov 11, 2016 99.01 100.35 97.36 99.42 5,503 -0.16(-0.16%)
Nov 10, 2016 92.42 100.47 92.42 99.58 16,590 +9.24(+10.22%)
Nov 09, 2016 84.17 90.35 77.65 90.35 17,443 +11.28(+14.27%)
Nov 08, 2016 80.04 80.22 79.06 79.06 1,482 +0.33(+0.42%)
Nov 07, 2016 78.89 79.20 78.39 78.74 4,342 +4.65(+6.28%)
Nov 04, 2016 75.22 75.22 73.36 74.08 409 -1.61(-2.13%)
Nov 03, 2016 75.91 75.91 75.69 75.69 1,419 +1.32(+1.77%)
Nov 02, 2016 74.34 74.38 74.34 74.38 514 -1.10(-1.46%)
Nov 01, 2016 75.52 75.52 75.48 75.48 668 -2.05(-2.64%)
Oct 31, 2016 77.64 77.64 77.47 77.53 1,172 +0.52(+0.67%)
Oct 28, 2016 81.61 81.61 76.64 77.01 2,128 -1.16(-1.49%)
Oct 27, 2016 78.35 78.35 78.17 78.17 575 +0.86(+1.11%)
Oct 26, 2016 76.29 77.31 76.29 77.31 374 +0.30(+0.39%)
Oct 24, 2016 77.02 77.02 77.02 77.01 14 +0.49(+0.64%)
Oct 20, 2016 76.52 76.52 76.52 76.52 52 +1.01(+1.34%)
Oct 19, 2016 73.89 75.51 73.89 75.51 1,241 +1.83(+2.48%)
Oct 18, 2016 74.47 74.47 73.65 73.68 8,720 +1.33(+1.83%)
Oct 17, 2016 74.22 74.22 72.35 72.35 1,557 -0.84(-1.15%)
Oct 14, 2016 73.24 75.02 72.69 73.20 2,401 +3.35(+4.80%)
Oct 13, 2016 70.49 70.49 69.84 69.84 460 -4.95(-6.61%)
Oct 12, 2016 74.79 74.79 74.79 74.79 140 -0.82(-1.08%)
Oct 07, 2016 75.85 75.85 75.61 75.61 10 +1.27(+1.71%)
Oct 06, 2016 74.33 74.33 74.33 74.33 409 -0.86(-1.15%)
Oct 05, 2016 73.58 75.19 73.58 75.19 1,302 +2.98(+4.13%)
Oct 04, 2016 71.96 72.21 71.91 72.21 2,502 +1.59(+2.25%)
Oct 03, 2016 70.62 70.62 70.62 70.62 279 -1.60(-2.22%)
Sep 30, 2016 72.23 72.24 72.06 72.23 2,509 +0.97(+1.36%)
Sep 29, 2016 71.26 71.26 71.26 71.26 20 +0.00(+0.00%)
Sep 28, 2016 71.41 71.41 71.23 71.26 1,439 +0.11(+0.16%)
Sep 27, 2016 71.14 71.14 71.14 71.14 5 +0.00(+0.00%)
Sep 26, 2016 71.09 71.14 71.09 71.14 332 -1.88(-2.57%)
Sep 23, 2016 73.38 73.38 73.02 73.02 204 -0.99(-1.34%)
Sep 22, 2016 74.01 74.01 74.01 74.01 299 +0.98(+1.35%)
Sep 21, 2016 73.03 73.03 73.03 73.03 107 +0.28(+0.38%)
Sep 20, 2016 72.75 72.75 72.75 72.75 259 +0.56(+0.77%)
Sep 19, 2016 66.09 72.52 65.60 72.19 694 -0.71(-0.97%)
Sep 15, 2016 71.93 72.89 71.93 72.90 52 +0.41(+0.57%)
Sep 14, 2016 72.78 72.78 72.48 72.48 689 -0.27(-0.37%)
Sep 13, 2016 73.81 73.81 71.84 72.75 1,758 -3.63(-4.75%)
Sep 12, 2016 72.03 76.38 72.03 76.38 1,653 -2.05(-2.62%)
Sep 08, 2016 78.44 78.44 78.44 78.44 301 +0.09(+0.12%)
Sep 07, 2016 78.34 78.34 78.34 78.34 194 +0.56(+0.72%)
Sep 06, 2016 77.84 77.84 77.78 77.78 604 -0.81(-1.03%)
Sep 02, 2016 78.86 78.59 78.59 78.59 1,327 +1.03(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.