Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.32 -0.06 (-0.25%)

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.15	24.15	24.04	24.07	945,168	-0.20(-0.84%)
Nov 26, 2014	24.24	24.27	24.27	24.27	681,521	-0.06(-0.23%)
Nov 25, 2014	24.51	24.51	24.31	24.33	670,752	-0.20(-0.83%)
Nov 24, 2014	24.64	24.67	24.51	24.53	919,237	-0.02(-0.09%)
Nov 21, 2014	24.66	24.68	24.54	24.56	401,724	-0.15(-0.62%)
Nov 20, 2014	24.60	24.78	24.59	24.71	780,545	-0.11(-0.45%)
Nov 19, 2014	24.81	24.85	24.67	24.82	536,497	+0.13(+0.52%)
Nov 18, 2014	24.72	24.75	24.67	24.69	392,221	-0.06(-0.22%)
Nov 17, 2014	24.63	24.82	24.63	24.75	951,394	+0.04(+0.15%)
Nov 14, 2014	24.84	24.86	24.66	24.71	401,184	-0.12(-0.48%)
Nov 13, 2014	24.87	24.91	24.76	24.83	579,083	-0.05(-0.19%)
Nov 12, 2014	24.74	24.90	24.69	24.87	389,888	+0.02(+0.07%)
Nov 11, 2014	24.89	24.94	24.84	24.86	741,295	-0.04(-0.15%)
Nov 10, 2014	24.70	24.90	24.69	24.89	293,765	+0.23(+0.94%)
Nov 07, 2014	24.87	24.87	24.65	24.66	378,019	-0.28(-1.11%)
Nov 06, 2014	24.88	24.97	24.83	24.94	352,435	+0.18(+0.75%)
Nov 05, 2014	24.83	24.85	24.74	24.75	295,624	+0.00(+0.00%)
Nov 04, 2014	24.72	24.79	24.63	24.75	549,232	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.