Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 21.30 21.44 21.19 21.30 6,631,315 -0.05(-0.22%)
Nov 29, 2010 21.31 21.44 21.16 21.35 4,197,143 -0.10(-0.47%)
Nov 26, 2010 21.44 21.61 21.34 21.45 1,822,970 -0.10(-0.47%)
Nov 24, 2010 21.40 21.55 21.55 21.55 3,107,408 +0.20(+0.95%)
Nov 23, 2010 21.38 21.41 21.17 21.35 4,118,342 -0.19(-0.86%)
Nov 22, 2010 21.35 21.58 21.27 21.53 3,394,717 +0.14(+0.67%)
Nov 19, 2010 21.60 21.62 21.32 21.39 4,623,048 -0.19(-0.86%)
Nov 18, 2010 21.52 21.61 21.35 21.58 3,617,486 +0.20(+0.95%)
Nov 17, 2010 21.56 21.63 21.32 21.37 6,163,320 -0.13(-0.61%)
Nov 16, 2010 21.59 21.77 21.42 21.50 5,521,081 -0.29(-1.35%)
Nov 15, 2010 21.94 22.00 21.78 21.80 3,906,201 -0.05(-0.25%)
Nov 12, 2010 21.81 21.98 21.75 21.85 4,624,513 -0.01(-0.05%)
Nov 11, 2010 21.79 21.98 21.79 21.86 4,207,218 -0.04(-0.16%)
Nov 10, 2010 22.13 22.13 21.82 21.90 3,858,309 -0.18(-0.81%)
Nov 09, 2010 22.19 22.31 22.01 22.08 4,285,626 -0.12(-0.54%)
Nov 08, 2010 22.27 22.27 22.05 22.20 4,555,279 -0.08(-0.38%)
Nov 05, 2010 22.25 22.30 22.06 22.28 5,510,772 +0.06(+0.29%)
Nov 04, 2010 22.31 22.42 22.06 22.22 6,382,133 +0.02(+0.11%)
Nov 03, 2010 22.30 22.32 21.96 22.19 5,412,961 -0.05(-0.21%)
Nov 02, 2010 22.14 22.32 22.08 22.24 4,256,503 +0.21(+0.94%)
Nov 01, 2010 22.21 22.32 21.87 22.03 3,889,467 -0.09(-0.43%)
Oct 29, 2010 21.99 22.19 21.90 22.13 4,528,605 +0.14(+0.62%)
Oct 28, 2010 21.88 22.13 21.87 21.99 6,315,498 +0.21(+0.98%)
Oct 27, 2010 21.67 21.80 21.49 21.78 5,057,456 +0.23(+1.07%)
Oct 25, 2010 21.80 21.80 21.54 21.55 4,693,526 -0.14(-0.65%)
Oct 22, 2010 21.86 21.86 21.59 21.69 7,062,834 -0.12(-0.54%)
Oct 21, 2010 21.87 21.87 21.64 21.81 5,513,676 +0.05(+0.22%)
Oct 20, 2010 21.67 21.81 21.57 21.76 5,235,878 +0.18(+0.82%)
Oct 19, 2010 21.61 21.96 21.42 21.59 12,765,410 +0.11(+0.52%)
Oct 18, 2010 21.28 21.57 21.28 21.47 5,443,398 +0.23(+1.09%)
Oct 15, 2010 21.25 21.34 21.14 21.24 4,320,211 +0.09(+0.42%)
Oct 14, 2010 21.17 21.24 21.09 21.15 3,976,755 -0.02(-0.11%)
Oct 13, 2010 21.25 21.28 21.11 21.18 5,404,486 -0.02(-0.08%)
Oct 12, 2010 21.29 21.33 21.09 21.19 7,576,377 -0.25(-1.18%)
Oct 11, 2010 21.37 21.54 21.37 21.45 2,458,172 +0.06(+0.28%)
Oct 08, 2010 21.39 21.50 21.22 21.39 3,987,439 +0.08(+0.39%)
Oct 07, 2010 21.55 21.58 21.22 21.31 5,234,186 -0.12(-0.58%)
Oct 06, 2010 21.45 21.52 21.31 21.43 2,951,208 -0.05(-0.22%)
Oct 05, 2010 21.56 21.57 21.42 21.48 6,707,626 +0.08(+0.39%)
Oct 04, 2010 21.44 21.59 21.30 21.40 3,903,682 -0.01(-0.06%)
Oct 01, 2010 21.41 21.56 21.31 21.41 4,090,286 -0.01(-0.04%)
Sep 30, 2010 21.41 21.68 21.32 21.42 15,152 -0.13(-0.62%)
Sep 29, 2010 21.64 21.77 21.44 21.55 4,101,935 -0.15(-0.71%)
Sep 28, 2010 21.66 21.77 21.42 21.70 781 +0.11(+0.49%)
Sep 27, 2010 21.40 21.69 21.39 21.60 3,406,943 +0.02(+0.11%)
Sep 24, 2010 21.53 21.65 21.48 21.57 5,550,815 +0.24(+1.11%)
Sep 23, 2010 21.34 21.59 21.29 21.34 666 -0.20(-0.91%)
Sep 22, 2010 21.30 21.61 21.28 21.53 4,155,800 +0.25(+1.17%)
Sep 21, 2010 21.44 21.47 21.21 21.28 5,796,759 -0.20(-0.91%)
Sep 20, 2010 21.21 21.52 21.21 21.48 3,833,764 +0.27(+1.28%)
Sep 17, 2010 21.21 21.40 21.17 21.21 5,750,603 -0.18(-0.83%)
Sep 15, 2010 21.50 21.53 21.29 21.38 6,097,696 -0.14(-0.66%)
Sep 14, 2010 21.67 21.69 21.43 21.53 4,319,781 -0.17(-0.76%)
Sep 13, 2010 21.80 21.83 21.66 21.69 6,677,082 +0.04(+0.19%)
Sep 10, 2010 21.58 21.71 21.29 21.65 8,875,059 +0.17(+0.77%)
Sep 09, 2010 21.55 21.60 21.39 21.48 3,385,544 +0.16(+0.75%)
Sep 08, 2010 21.44 21.46 21.28 21.32 3,753,252 -0.05(-0.25%)
Sep 07, 2010 21.17 21.45 21.17 21.38 2,075 +0.03(+0.14%)
Sep 03, 2010 21.32 21.39 21.08 21.35 4,390,903 +0.15(+0.72%)
Sep 02, 2010 21.44 21.44 21.06 21.19 285 -0.15(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.