Indicators

S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

84.81 +0.67 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	84.27	85.71	83.93	84.81	42,932	+0.36(+0.43%)
Sep 20, 2024	84.20	85.13	83.35	84.45	24,859	+0.24(+0.29%)
Sep 19, 2024	84.75	84.98	83.32	84.21	47,140	+2.11(+2.57%)
Sep 18, 2024	82.85	84.18	81.95	82.10	73,446	-0.91(-1.10%)
Sep 17, 2024	80.65	83.05	80.65	83.01	70,865	+2.74(+3.41%)
Sep 16, 2024	79.01	80.36	78.85	80.27	45,055	+2.12(+2.71%)
Sep 13, 2024	78.50	79.61	77.68	78.15	65,154	+0.27(+0.35%)
Sep 12, 2024	77.98	78.90	77.03	77.88	33,334	+0.68(+0.88%)
Sep 11, 2024	77.26	77.66	75.26	77.20	39,924	+0.15(+0.19%)
Sep 10, 2024	78.97	78.97	76.26	77.05	49,805	-1.78(-2.26%)
Sep 09, 2024	79.22	79.74	78.77	78.83	23,823	-0.14(-0.18%)
Sep 06, 2024	80.94	81.89	78.78	78.97	67,576	-1.75(-2.17%)
Sep 05, 2024	81.93	81.93	80.63	80.72	50,684	-0.34(-0.42%)
Sep 04, 2024	82.36	82.84	80.90	81.06	58,614	-1.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.