Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

734.18 +9.91 (+1.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2434 2532 2419 2524 213,484 +83.88(+3.44%)
Nov 29, 2022 2463 2477 2412 2440 45,509 +2.10(+0.09%)
Nov 28, 2022 2492 2513 2426 2438 47,660 -96.38(-3.80%)
Nov 25, 2022 2486 2598 2486 2534 24,442 +25.74(+1.03%)
Nov 23, 2022 2560 2593 2489 2508 33,262 -58.43(-2.28%)
Nov 22, 2022 2482 2584 2482 2567 39,108 +106.57(+4.33%)
Nov 21, 2022 2588 2588 2434 2460 52,562 -171.87(-6.53%)
Nov 18, 2022 2536 2635 2532 2632 31,800 +55.79(+2.17%)
Nov 17, 2022 2509 2580 2509 2576 27,247 +19.97(+0.78%)
Nov 16, 2022 2606 2613 2556 2556 28,358 -71.88(-2.73%)
Nov 15, 2022 2559 2630 2558 2628 28,030 +58.47(+2.28%)
Nov 14, 2022 2568 2629 2565 2570 34,329 -35.18(-1.35%)
Nov 11, 2022 2627 2666 2505 2605 36,626 -9.61(-0.37%)
Nov 10, 2022 2593 2615 2509 2615 39,777 +72.23(+2.84%)
Nov 09, 2022 2614 2634 2531 2542 35,078 -78.80(-3.01%)
Nov 08, 2022 2650 2653 2560 2621 49,782 -21.87(-0.83%)
Nov 07, 2022 2492 2646 2488 2643 53,441 +145.11(+5.81%)
Nov 04, 2022 2400 2498 2356 2498 47,561 +166.24(+7.13%)
Nov 03, 2022 2244 2427 2244 2332 44,829 +64.44(+2.84%)
Nov 02, 2022 2278 2304 2232 2267 34,383 -12.83(-0.56%)
Nov 01, 2022 2277 2310 2214 2280 33,411 +37.33(+1.66%)
Oct 31, 2022 2230 2264 2182 2243 46,576 -14.84(-0.66%)
Oct 28, 2022 2182 2259 2125 2258 46,934 +87.72(+4.04%)
Oct 27, 2022 2117 2170 2107 2170 38,999 +75.26(+3.59%)
Oct 26, 2022 2039 2097 2039 2095 21,931 +82.54(+4.10%)
Oct 25, 2022 2122 2129 1991 2012 27,966 -100.70(-4.77%)
Oct 24, 2022 2085 2128 2083 2113 24,404 +31.54(+1.52%)
Oct 21, 2022 2000 2083 1985 2081 24,073 +85.58(+4.29%)
Oct 20, 2022 2042 2081 1973 1996 30,134 -41.65(-2.04%)
Oct 19, 2022 2010 2044 1996 2037 18,236 +41.68(+2.09%)
Oct 18, 2022 1996 2029 1932 1996 27,975 +4.27(+0.21%)
Oct 17, 2022 1954 2005 1947 1991 38,249 +39.81(+2.04%)
Oct 14, 2022 2017 2038 1942 1952 23,930 -90.74(-4.44%)
Oct 13, 2022 1976 2052 1976 2042 34,679 +41.45(+2.07%)
Oct 12, 2022 1989 2002 1955 2001 19,437 -1.34(-0.07%)
Oct 11, 2022 1933 2013 1912 2002 45,744 +53.90(+2.77%)
Oct 10, 2022 1947 1968 1900 1948 29,541 +19.46(+1.01%)
Oct 07, 2022 1985 2004 1913 1929 55,772 -42.01(-2.13%)
Oct 06, 2022 1937 2021 1937 1971 42,080 +10.77(+0.55%)
Oct 05, 2022 1921 1970 1876 1960 57,871 +42.34(+2.21%)
Oct 04, 2022 1843 1924 1843 1918 49,671 +101.23(+5.57%)
Oct 03, 2022 1772 1830 1758 1817 38,772 +86.42(+5.00%)
Sep 30, 2022 1722 1752 1706 1730 27,107 -0.46(-0.03%)
Sep 29, 2022 1698 1744 1678 1731 23,360 +10.88(+0.63%)
Sep 28, 2022 1643 1737 1643 1720 21,783 +78.54(+4.79%)
Sep 27, 2022 1599 1658 1599 1641 21,962 +57.43(+3.63%)
Sep 26, 2022 1600 1631 1570 1584 35,822 -12.98(-0.81%)
Sep 23, 2022 1674 1674 1566 1597 45,070 -135.79(-7.84%)
Sep 22, 2022 1741 1750 1713 1733 21,085 +5.73(+0.33%)
Sep 21, 2022 1800 1800 1720 1727 21,124 -43.53(-2.46%)
Sep 20, 2022 1779 1779 1710 1770 26,193 +2.07(+0.12%)
Sep 19, 2022 1698 1768 1698 1768 39,642 +42.13(+2.44%)
Sep 16, 2022 1726 1729 1669 1726 56,842 +5.80(+0.34%)
Sep 15, 2022 1804 1805 1693 1720 41,161 -88.75(-4.91%)
Sep 14, 2022 1733 1824 1733 1809 57,324 +104.16(+6.11%)
Sep 13, 2022 1766 1766 1694 1705 38,563 -73.84(-4.15%)
Sep 12, 2022 1781 1807 1759 1779 33,833 +4.25(+0.24%)
Sep 09, 2022 1775 1797 1756 1774 23,419 +15.00(+0.85%)
Sep 08, 2022 1800 1816 1749 1759 28,958 -26.38(-1.48%)
Sep 07, 2022 1777 1793 1750 1786 33,267 -21.13(-1.17%)
Sep 06, 2022 1835 1845 1800 1807 36,530 -28.01(-1.53%)
Sep 02, 2022 1779 1842 1760 1835 41,259 +95.51(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.