Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

750.00 -14.00 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.606 9.622 9.596 9.605 15,095 -0.01(-0.15%)
Nov 26, 2003 9.605 9.658 9.605 9.619 29,632 -0.02(-0.22%)
Nov 25, 2003 9.712 9.712 9.640 9.640 22,923 -0.08(-0.83%)
Nov 24, 2003 9.730 9.766 9.712 9.721 11,182 +0.02(+0.20%)
Nov 21, 2003 9.692 9.701 9.692 9.701 7,827 +0.01(+0.09%)
Nov 20, 2003 9.730 9.730 9.676 9.692 14,536 -0.05(-0.55%)
Nov 19, 2003 9.707 9.746 9.707 9.746 26,278 -0.02(-0.22%)
Nov 18, 2003 9.766 9.767 9.766 9.767 12,300 -0.03(-0.35%)
Nov 17, 2003 9.767 9.801 9.767 9.801 14,536 -0.06(-0.58%)
Nov 14, 2003 9.866 9.898 9.859 9.859 13,418 -0.03(-0.34%)
Nov 13, 2003 9.909 9.916 9.893 9.893 12,859 -0.13(-1.27%)
Nov 12, 2003 10.02 10.02 10.02 10.02 7,827 -0.05(-0.50%)
Nov 11, 2003 10.07 10.07 10.07 10.07 16,214 -0.15(-1.49%)
Nov 10, 2003 10.10 10.40 10.13 10.22 74,920 +0.13(+1.24%)
Nov 07, 2003 9.955 10.03 9.955 10.10 24,041 +0.15(+1.49%)
Nov 06, 2003 9.882 9.948 9.918 9.948 15,654 +0.07(+0.67%)
Nov 05, 2003 9.751 9.882 9.751 9.882 18,450 +0.14(+1.47%)
Nov 04, 2003 9.739 9.739 9.739 9.739 0 +0.00(+0.00%)
Nov 03, 2003 9.739 9.739 9.739 9.739 0 -0.03(-0.27%)
Oct 31, 2003 9.794 9.794 9.766 9.766 12,859 -0.04(-0.46%)
Oct 30, 2003 9.810 9.810 9.810 9.810 6,150 -0.02(-0.24%)
Oct 29, 2003 9.855 9.855 9.834 9.834 2,795 -0.00(-0.04%)
Oct 28, 2003 9.837 9.837 9.837 9.837 559 -0.01(-0.15%)
Oct 27, 2003 9.748 9.891 9.748 9.851 22,364 +0.13(+1.34%)
Oct 24, 2003 9.762 9.762 9.721 9.721 7,268 -0.04(-0.46%)
Oct 23, 2003 9.766 9.775 9.760 9.766 13,418 -0.03(-0.29%)
Oct 22, 2003 9.787 9.846 9.787 9.794 19,009 -0.02(-0.20%)
Oct 21, 2003 9.801 9.837 9.801 9.814 77,715 +0.01(+0.05%)
Oct 20, 2003 9.739 9.810 9.714 9.809 24,600 +0.08(+0.79%)
Oct 17, 2003 9.694 9.775 9.694 9.732 24,041 +0.00(+0.04%)
Oct 16, 2003 9.649 9.730 9.649 9.728 15,095 +0.10(+1.06%)
Oct 15, 2003 9.587 9.626 9.587 9.626 11,741 -0.03(-0.33%)
Oct 14, 2003 9.662 9.662 9.658 9.658 6,150 +0.00(+0.00%)
Oct 13, 2003 9.599 9.658 9.624 9.658 13,977 +0.03(+0.28%)
Oct 10, 2003 9.631 9.631 9.631 9.631 13,977 +0.05(+0.56%)
Oct 09, 2003 9.453 9.578 9.453 9.578 26,278 +0.15(+1.61%)
Oct 08, 2003 9.435 9.435 9.435 9.426 8,945 +0.00(+0.00%)
Oct 07, 2003 9.329 9.426 9.365 9.426 7,827 +0.10(+1.04%)
Oct 06, 2003 9.329 9.329 9.329 9.329 4,472 -0.01(-0.13%)
Oct 03, 2003 9.193 9.342 9.177 9.342 28,514 +0.15(+1.61%)
Oct 02, 2003 9.149 9.193 9.149 9.193 38,019 +0.07(+0.78%)
Oct 01, 2003 9.014 9.125 8.998 9.122 18,450 +0.13(+1.47%)
Sep 30, 2003 8.988 8.989 8.979 8.989 15,654 +0.01(+0.12%)
Sep 29, 2003 9.149 9.149 8.979 8.979 38,019 -0.18(-1.95%)
Sep 26, 2003 9.175 9.177 9.175 9.157 7,268 -0.04(-0.43%)
Sep 25, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Sep 24, 2003 9.204 9.204 9.197 9.197 3,913 +0.03(+0.33%)
Sep 23, 2003 9.166 9.166 9.166 9.166 0 -0.02(-0.21%)
Sep 22, 2003 9.202 9.202 9.186 9.186 3,913 -0.01(-0.16%)
Sep 19, 2003 9.184 9.184 9.184 9.200 15,095 +0.03(+0.27%)
Sep 18, 2003 9.175 9.175 9.175 9.175 2,795 +0.02(+0.20%)
Sep 17, 2003 9.086 9.122 9.084 9.157 39,696 +0.08(+0.89%)
Sep 16, 2003 8.979 9.077 8.963 9.077 12,300 +0.13(+1.50%)
Sep 15, 2003 8.943 8.943 8.943 8.943 0 +0.00(+0.00%)
Sep 12, 2003 8.988 8.988 8.943 8.943 9,504 -0.04(-0.50%)
Sep 11, 2003 8.970 8.988 8.970 8.988 4,472 +0.03(+0.30%)
Sep 10, 2003 8.989 8.989 8.961 8.961 2,236 -0.03(-0.30%)
Sep 09, 2003 8.988 8.989 8.988 8.988 2,236 -0.01(-0.10%)
Sep 08, 2003 8.996 8.996 8.996 8.996 3,913 +0.00(+0.00%)
Sep 05, 2003 8.979 8.996 8.979 8.996 10,623 +0.03(+0.28%)
Sep 04, 2003 8.961 8.971 8.961 8.971 8,386 +0.01(+0.12%)
Sep 03, 2003 8.954 8.961 8.954 8.961 6,709 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.