Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

944.69 -7.44 (-0.78%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.553 2.553 2.551 2.551 7,970 -0.00(-0.10%)
Nov 27, 2002 2.563 2.563 2.553 2.553 9,564 -0.02(-0.71%)
Nov 26, 2002 2.571 2.571 2.571 2.571 15,940 +0.02(+0.59%)
Nov 25, 2002 2.563 2.563 2.550 2.556 46,228 -0.02(-0.85%)
Nov 22, 2002 2.610 2.610 2.578 2.578 15,940 -0.03(-0.96%)
Nov 21, 2002 2.553 2.610 2.553 2.603 36,663 +0.04(+1.59%)
Nov 20, 2002 2.538 2.563 2.538 2.563 27,099 +0.02(+0.62%)
Nov 19, 2002 2.534 2.547 2.534 2.547 6,376 +0.00(+0.00%)
Nov 18, 2002 2.528 2.566 2.528 2.547 33,475 +0.03(+1.25%)
Nov 15, 2002 2.528 2.528 2.516 2.516 12,752 -0.02(-0.74%)
Nov 14, 2002 2.509 2.547 2.509 2.534 39,851 +0.01(+0.50%)
Nov 13, 2002 2.544 2.553 2.522 2.522 35,069 -0.03(-1.23%)
Nov 12, 2002 2.570 2.570 2.553 2.553 28,693 -0.03(-1.09%)
Nov 11, 2002 2.632 2.632 2.581 2.581 92,456 -0.06(-2.28%)
Nov 08, 2002 2.641 2.682 2.641 2.642 58,980 +0.01(+0.48%)
Nov 07, 2002 2.635 2.653 2.628 2.629 58,980 -0.00(-0.10%)
Nov 06, 2002 2.553 2.650 2.553 2.632 122,744 +0.10(+3.94%)
Nov 05, 2002 2.509 2.532 2.503 2.532 119,555 +0.01(+0.40%)
Nov 04, 2002 2.506 2.532 2.497 2.522 55,792 +0.01(+0.50%)
Nov 01, 2002 2.497 2.509 2.497 2.509 43,040 +0.01(+0.50%)
Oct 31, 2002 2.481 2.509 2.481 2.497 28,693 +0.03(+1.09%)
Oct 30, 2002 2.470 2.470 2.470 2.470 3,188 +0.00(+0.05%)
Oct 29, 2002 2.472 2.475 2.469 2.469 4,782 -0.01(-0.25%)
Oct 28, 2002 2.478 2.478 2.475 2.475 11,158 -0.01(-0.38%)
Oct 25, 2002 2.484 2.484 2.484 2.484 1,594 +0.00(+0.00%)
Oct 24, 2002 2.487 2.487 2.484 2.484 11,158 +0.01(+0.38%)
Oct 23, 2002 2.475 2.475 2.475 2.475 4,782 +0.01(+0.51%)
Oct 22, 2002 2.462 2.462 2.462 2.462 3,188 -0.00(-0.03%)
Oct 21, 2002 2.459 2.463 2.459 2.463 3,188 +0.02(+0.67%)
Oct 18, 2002 2.478 2.490 2.431 2.447 94,050 -0.03(-1.29%)
Oct 17, 2002 2.469 2.490 2.469 2.479 58,980 +0.03(+1.05%)
Oct 16, 2002 2.440 2.456 2.440 2.453 20,723 +0.01(+0.39%)
Oct 15, 2002 2.440 2.453 2.440 2.443 15,940 +0.02(+0.65%)
Oct 14, 2002 2.434 2.434 2.428 2.428 23,911 -0.01(-0.51%)
Oct 11, 2002 2.447 2.447 2.440 2.440 3,188 +0.01(+0.26%)
Oct 10, 2002 2.478 2.478 2.434 2.434 51,010 -0.05(-2.14%)
Oct 09, 2002 2.503 2.503 2.487 2.487 33,475 -0.03(-1.25%)
Oct 08, 2002 2.528 2.528 2.478 2.519 140,278 -0.02(-0.82%)
Oct 07, 2002 2.543 2.559 2.539 2.539 38,257 +0.00(+0.07%)
Oct 04, 2002 2.519 2.550 2.503 2.538 98,832 +0.01(+0.37%)
Oct 03, 2002 2.472 2.528 2.472 2.528 54,198 +0.07(+2.81%)
Oct 02, 2002 2.425 2.459 2.425 2.459 70,139 +0.03(+1.03%)
Oct 01, 2002 2.421 2.434 2.421 2.434 4,782 +0.01(+0.44%)
Sep 30, 2002 2.421 2.423 2.418 2.423 15,940 +0.01(+0.21%)
Sep 27, 2002 2.432 2.432 2.418 2.418 6,376 -0.01(-0.26%)
Sep 26, 2002 2.415 2.431 2.415 2.425 52,604 -0.01(-0.26%)
Sep 25, 2002 2.421 2.431 2.421 2.431 62,169 +0.00(+0.00%)
Sep 24, 2002 2.426 2.437 2.426 2.431 30,287 -0.01(-0.26%)
Sep 23, 2002 2.437 2.437 2.437 2.437 0 +0.00(+0.00%)
Sep 20, 2002 2.437 2.437 2.437 2.437 20,723 -0.01(-0.38%)
Sep 19, 2002 2.447 2.447 2.446 2.447 23,911 +0.00(+0.00%)
Sep 18, 2002 2.484 2.484 2.434 2.447 30,287 -0.05(-2.01%)
Sep 17, 2002 2.509 2.519 2.497 2.497 30,287 -0.02(-0.62%)
Sep 16, 2002 2.497 2.522 2.497 2.512 22,317 +0.02(+0.75%)
Sep 13, 2002 2.472 2.502 2.472 2.494 14,346 +0.02(+0.89%)
Sep 12, 2002 2.459 2.478 2.459 2.472 36,663 +0.02(+0.77%)
Sep 11, 2002 2.453 2.453 2.453 2.453 0 +0.00(+0.00%)
Sep 10, 2002 2.475 2.475 2.453 2.453 41,446 -0.02(-0.89%)
Sep 09, 2002 2.484 2.484 2.475 2.475 9,564 +0.00(+0.13%)
Sep 06, 2002 2.415 2.478 2.415 2.472 43,040 +0.04(+1.81%)
Sep 05, 2002 2.431 2.432 2.425 2.428 19,128 -0.02(-0.77%)
Sep 04, 2002 2.428 2.447 2.403 2.447 38,257 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.