Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 58.87 59.49 57.87 58.98 4,777,858 -0.82(-1.37%)
Nov 29, 2012 58.50 60.00 58.18 59.80 10,585,716 -3.93(-6.17%)
Nov 28, 2012 62.48 64.25 62.35 63.73 2,899,273 +1.10(+1.76%)
Nov 27, 2012 63.30 63.78 62.26 62.63 2,062,269 -0.71(-1.12%)
Nov 26, 2012 62.13 63.39 61.94 63.34 2,786,424 +1.27(+2.05%)
Nov 23, 2012 61.55 62.25 61.39 62.07 672,000 +0.84(+1.37%)
Nov 21, 2012 61.21 61.70 60.50 61.23 1,077,124 +0.39(+0.64%)
Nov 20, 2012 60.97 61.50 60.47 60.84 1,264,643 -0.09(-0.15%)
Nov 19, 2012 60.10 61.57 60.10 60.93 1,702,074 +1.39(+2.33%)
Nov 16, 2012 59.73 60.25 58.91 59.54 1,781,612 +0.17(+0.29%)
Nov 15, 2012 60.35 60.67 58.88 59.37 2,651,934 -0.94(-1.56%)
Nov 14, 2012 61.50 62.28 60.14 60.31 1,444,332 -0.93(-1.52%)
Nov 13, 2012 61.25 62.22 60.84 61.24 1,062,363 -0.17(-0.28%)
Nov 12, 2012 61.27 61.75 60.90 61.41 1,035,840 +0.42(+0.69%)
Nov 09, 2012 60.69 62.00 60.23 60.99 1,614,440 -0.10(-0.16%)
Nov 08, 2012 63.05 63.43 60.96 61.09 1,719,953 -1.83(-2.91%)
Nov 07, 2012 64.71 64.71 62.59 62.92 2,368,840 -2.44(-3.73%)
Nov 06, 2012 65.27 65.67 64.53 65.36 1,491,965 +0.05(+0.08%)
Nov 05, 2012 65.00 65.84 64.65 65.31 885,060 +0.06(+0.09%)
Nov 02, 2012 66.51 66.58 65.15 65.25 1,495,766 -1.02(-1.54%)
Nov 01, 2012 63.16 66.78 63.16 66.27 2,821,736 +3.05(+4.82%)
Oct 31, 2012 62.70 63.68 62.39 63.22 833,488 +0.65(+1.04%)
Oct 26, 2012 63.18 62.57 62.57 62.57 896,700 -0.47(-0.75%)
Oct 25, 2012 63.54 63.68 62.16 63.04 1,005,467 -0.01(-0.02%)
Oct 24, 2012 63.46 63.89 62.78 63.05 988,700 -0.03(-0.05%)
Oct 23, 2012 63.31 63.52 62.27 63.08 1,326,912 -1.12(-1.74%)
Oct 19, 2012 64.82 64.96 63.63 64.20 1,840,649 -0.67(-1.03%)
Oct 18, 2012 64.64 65.00 63.95 64.87 1,126,657 -0.05(-0.08%)
Oct 17, 2012 64.49 65.02 64.14 64.92 1,267,653 +0.86(+1.34%)
Oct 16, 2012 62.01 64.56 61.95 64.06 1,900,747 +2.26(+3.66%)
Oct 15, 2012 62.39 62.71 61.52 61.80 1,427,078 -0.41(-0.66%)
Oct 12, 2012 62.59 62.90 61.90 62.21 970,487 -0.38(-0.61%)
Oct 11, 2012 62.26 63.62 62.18 62.59 1,669,918 +1.08(+1.76%)
Oct 10, 2012 62.25 62.68 61.36 61.51 957,172 -0.60(-0.97%)
Oct 09, 2012 62.96 63.25 61.94 62.11 1,000,764 -0.86(-1.37%)
Oct 08, 2012 62.86 63.59 62.47 62.97 1,020,607 -0.04(-0.06%)
Oct 05, 2012 63.40 64.12 62.69 63.01 993,384 +0.04(+0.06%)
Oct 04, 2012 62.60 63.35 62.36 62.97 991,575 +0.62(+0.99%)
Oct 03, 2012 62.30 63.27 62.05 62.35 1,502,032 +0.27(+0.43%)
Oct 02, 2012 61.72 62.23 61.07 62.08 1,653,134 +0.58(+0.94%)
Oct 01, 2012 62.35 62.80 61.27 61.50 1,683,888 -0.38(-0.61%)
Sep 28, 2012 61.50 62.08 60.69 61.88 1,175,485 -0.02(-0.03%)
Sep 27, 2012 61.56 62.22 60.77 61.90 1,304,795 +0.72(+1.18%)
Sep 26, 2012 61.51 61.73 60.46 61.18 1,985,551 -0.41(-0.67%)
Sep 25, 2012 63.61 63.77 61.53 61.59 1,458,823 -1.75(-2.76%)
Sep 24, 2012 63.05 63.68 62.90 63.34 1,113,184 -0.17(-0.27%)
Sep 21, 2012 64.60 64.68 63.25 63.51 2,343,934 -0.79(-1.23%)
Sep 20, 2012 64.03 64.77 63.64 64.30 2,014,950 -0.26(-0.40%)
Sep 19, 2012 64.37 64.93 63.93 64.56 1,357,510 +0.48(+0.75%)
Sep 18, 2012 64.90 65.07 63.70 64.08 1,715,876 -1.22(-1.87%)
Sep 17, 2012 65.36 65.72 64.65 65.30 1,854,329 -0.30(-0.46%)
Sep 14, 2012 64.22 65.92 64.22 65.60 2,671,598 +1.62(+2.53%)
Sep 13, 2012 63.21 64.27 61.87 63.98 2,754,302 +1.43(+2.29%)
Sep 12, 2012 62.32 63.00 61.77 62.55 1,871,108 +0.29(+0.47%)
Sep 11, 2012 61.79 62.74 61.60 62.26 2,653,818 -0.78(-1.24%)
Sep 10, 2012 62.74 64.61 62.50 63.04 2,691,933 +0.40(+0.64%)
Sep 07, 2012 60.98 63.05 60.98 62.64 2,868,294 +1.90(+3.13%)
Sep 06, 2012 59.92 61.12 59.61 60.74 2,237,070 +1.43(+2.41%)
Sep 05, 2012 59.30 60.75 59.26 59.31 3,575,840 -1.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.