Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scully Royalty Ltd (NY: SRL )

6.542 +0.322 (+5.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.83 11.72 10.83 11.72 10,433 +0.94(+8.68%)
Nov 27, 2019 9.858 10.83 9.847 10.79 20,979 +1.03(+10.50%)
Nov 26, 2019 9.199 9.760 9.190 9.760 10,195 +0.60(+6.52%)
Nov 25, 2019 8.851 9.181 8.833 9.163 19,376 +0.31(+3.52%)
Nov 22, 2019 8.842 9.199 8.815 8.851 20,418 +0.04(+0.51%)
Nov 21, 2019 8.913 9.038 8.780 8.806 46,311 -0.03(-0.30%)
Nov 20, 2019 8.869 8.904 8.824 8.833 11,848 +0.00(+0.00%)
Nov 19, 2019 8.833 8.913 8.824 8.833 12,084 +0.00(+0.00%)
Nov 18, 2019 8.958 8.958 8.833 8.833 2,912 +0.00(+0.00%)
Nov 15, 2019 8.846 8.846 8.833 8.833 1,234 +0.00(+0.00%)
Nov 14, 2019 8.860 8.860 8.833 8.833 11,940 -0.03(-0.33%)
Nov 13, 2019 8.896 8.904 8.824 8.863 4,199 -0.03(-0.37%)
Nov 12, 2019 8.967 8.967 8.896 8.896 989 +0.02(+0.20%)
Nov 11, 2019 9.101 9.101 8.878 8.878 11,932 -0.30(-3.30%)
Nov 08, 2019 9.190 9.207 9.118 9.181 10,097 -0.01(-0.10%)
Nov 07, 2019 9.190 9.200 9.190 9.190 2,870 -0.04(-0.39%)
Nov 06, 2019 9.190 9.270 9.190 9.225 2,671 +0.01(+0.10%)
Nov 05, 2019 9.216 9.216 9.190 9.216 3,417 +0.04(+0.39%)
Nov 04, 2019 9.352 9.372 9.181 9.181 4,084 -0.13(-1.44%)
Nov 01, 2019 9.270 9.412 9.270 9.314 11,443 +0.04(+0.48%)
Oct 31, 2019 9.270 9.314 9.270 9.270 345 +0.00(+0.00%)
Oct 30, 2019 9.314 9.323 9.270 9.270 977 -0.04(-0.38%)
Oct 29, 2019 9.181 9.332 9.181 9.306 5,818 +0.06(+0.60%)
Oct 28, 2019 9.273 9.279 9.181 9.250 3,006 -0.04(-0.40%)
Oct 25, 2019 9.368 9.368 9.288 9.288 2,356 +0.02(+0.19%)
Oct 24, 2019 9.270 9.270 9.270 9.270 403 -0.01(-0.10%)
Oct 23, 2019 9.279 9.279 9.279 9.279 942 +0.00(+0.00%)
Oct 22, 2019 9.323 9.355 9.279 9.279 6,804 -0.17(-1.79%)
Oct 21, 2019 9.270 9.448 9.193 9.448 12,388 +0.19(+2.08%)
Oct 18, 2019 9.199 9.256 9.199 9.256 336 +0.16(+1.80%)
Oct 17, 2019 9.321 9.321 9.077 9.092 4,756 +0.00(+0.00%)
Oct 16, 2019 9.007 9.421 9.007 9.092 2,863 -0.23(-2.49%)
Oct 15, 2019 9.424 9.424 9.323 9.323 4,093 -0.07(-0.72%)
Oct 14, 2019 9.368 9.439 9.368 9.391 6,795 -0.23(-2.38%)
Oct 11, 2019 9.671 9.760 9.573 9.619 6,731 +0.16(+1.71%)
Oct 10, 2019 9.323 9.704 9.323 9.457 14,610 -0.25(-2.62%)
Oct 09, 2019 9.814 9.822 9.600 9.711 3,356 -0.12(-1.27%)
Oct 08, 2019 9.822 9.877 9.822 9.836 7,499 -0.21(-2.09%)
Oct 07, 2019 10.12 10.12 10.05 10.05 1,229 -0.01(-0.08%)
Oct 04, 2019 10.14 10.14 10.05 10.05 224 -0.05(-0.49%)
Oct 03, 2019 10.13 10.18 10.05 10.10 5,012 -0.06(-0.57%)
Oct 02, 2019 10.54 10.54 10.16 10.16 12,715 -0.39(-3.74%)
Oct 01, 2019 10.53 10.61 10.38 10.56 1,257 +0.17(+1.65%)
Sep 30, 2019 10.61 10.61 10.36 10.38 4,091 -0.13(-1.27%)
Sep 27, 2019 10.68 10.68 10.52 10.52 1,907 +0.23(+2.25%)
Sep 26, 2019 10.34 10.42 10.26 10.29 13,594 -0.18(-1.70%)
Sep 25, 2019 10.61 10.61 10.46 10.46 4,816 -0.14(-1.34%)
Sep 24, 2019 10.82 10.82 10.61 10.61 3,611 -0.09(-0.83%)
Sep 23, 2019 10.65 10.76 10.65 10.70 1,752 +0.09(+0.84%)
Sep 20, 2019 10.61 10.61 10.61 10.61 112 -0.05(-0.48%)
Sep 19, 2019 10.66 10.71 10.65 10.66 3,924 +0.01(+0.06%)
Sep 18, 2019 10.59 10.68 10.59 10.65 4,672 +0.08(+0.76%)
Sep 17, 2019 10.45 10.75 10.45 10.57 12,440 -0.03(-0.25%)
Sep 16, 2019 10.61 10.73 10.60 10.60 6,234 -0.14(-1.32%)
Sep 13, 2019 10.84 10.84 10.71 10.74 2,692 +0.12(+1.17%)
Sep 12, 2019 10.73 10.75 10.62 10.62 56,993 -0.08(-0.75%)
Sep 11, 2019 10.55 10.71 10.50 10.70 18,581 +0.20(+1.93%)
Sep 10, 2019 10.32 10.49 10.32 10.49 647 +0.17(+1.67%)
Sep 09, 2019 10.43 10.43 10.29 10.32 1,395 -0.07(-0.69%)
Sep 06, 2019 10.38 10.51 10.38 10.39 3,702 -0.04(-0.34%)
Sep 05, 2019 10.43 10.60 10.18 10.43 8,997 +0.16(+1.56%)
Sep 04, 2019 10.25 10.29 10.25 10.27 4,429 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.