Indicators

Park Hotels & Resorts Inc (NY: PK )

15.60 -0.10 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	15.57	15.59	15.16	15.60	4,442,741	-0.10(-0.64%)
Sep 19, 2024	15.03	15.71	14.96	15.70	3,904,265	+1.05(+7.17%)
Sep 18, 2024	14.42	14.87	14.31	14.65	3,617,379	+0.27(+1.88%)
Sep 17, 2024	14.29	14.55	14.25	14.38	2,112,042	+0.30(+2.13%)
Sep 16, 2024	14.10	14.21	13.96	14.08	2,123,961	+0.04(+0.28%)
Sep 13, 2024	13.94	14.09	13.82	14.04	2,052,568	+0.26(+1.89%)
Sep 12, 2024	13.72	13.82	13.55	13.78	2,726,543	+0.11(+0.80%)
Sep 11, 2024	13.75	13.84	13.54	13.67	4,871,076	-0.11(-0.80%)
Sep 10, 2024	14.06	14.15	13.63	13.78	3,575,096	-0.30(-2.13%)
Sep 09, 2024	14.12	14.27	14.01	14.08	2,337,266	-0.05(-0.35%)
Sep 06, 2024	14.27	14.43	14.08	14.13	2,090,045	-0.14(-0.98%)
Sep 05, 2024	14.50	14.56	14.26	14.27	1,848,549	-0.17(-1.18%)
Sep 04, 2024	14.63	14.85	14.38	14.44	2,692,831	-0.27(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.