Indicators

Mv Oil Trust (NY: MVO )

9.380 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.450	9.450	9.270	9.380	20,447	-0.02(-0.21%)
Sep 19, 2024	9.180	9.460	9.180	9.400	42,396	+0.31(+3.41%)
Sep 18, 2024	9.020	9.179	9.020	9.090	28,079	+0.00(+0.00%)
Sep 17, 2024	9.050	9.140	9.049	9.090	27,945	+0.06(+0.66%)
Sep 16, 2024	9.110	9.220	9.010	9.030	83,487	-0.14(-1.53%)
Sep 13, 2024	9.200	9.300	9.150	9.170	31,839	+0.05(+0.55%)
Sep 12, 2024	9.100	9.220	9.040	9.120	30,130	+0.09(+1.00%)
Sep 11, 2024	9.050	9.050	9.000	9.030	25,290	+0.01(+0.11%)
Sep 10, 2024	9.130	9.130	9.010	9.020	29,548	-0.10(-1.10%)
Sep 09, 2024	9.170	9.280	9.070	9.120	39,551	-0.07(-0.76%)
Sep 06, 2024	9.250	9.360	9.140	9.190	29,601	+0.01(+0.11%)
Sep 05, 2024	9.020	9.320	9.000	9.180	63,283	+0.16(+1.77%)
Sep 04, 2024	9.150	9.150	9.000	9.020	28,875	-0.09(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.