Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 21.45 21.69 20.94 21.31 10,800 -0.27(-1.25%)
Nov 29, 2018 21.72 21.80 21.04 21.58 88,602 +0.60(+2.86%)
Nov 28, 2018 20.30 21.09 19.14 20.98 33,628 +1.39(+7.10%)
Nov 27, 2018 18.68 19.79 18.64 19.59 26,465 +1.55(+8.59%)
Nov 26, 2018 19.58 19.82 17.98 18.04 41,195 -2.07(-10.29%)
Nov 23, 2018 20.25 20.29 19.87 20.11 6,300 -1.09(-5.14%)
Nov 21, 2018 21.20 21.20 21.20 0 +0.83(+4.07%)
Nov 20, 2018 20.78 21.54 20.34 20.37 21,398 -2.20(-9.73%)
Nov 19, 2018 22.59 22.71 22.11 22.57 18,712 -0.70(-2.99%)
Nov 16, 2018 22.60 23.30 22.44 23.26 12,400 +1.10(+4.96%)
Nov 15, 2018 21.62 22.34 21.53 22.16 10,456 +1.02(+4.82%)
Nov 14, 2018 21.09 21.42 20.27 21.14 6,319 +0.99(+4.91%)
Nov 13, 2018 21.23 21.23 19.95 20.15 10,023 -1.41(-6.54%)
Nov 12, 2018 22.26 22.26 21.49 21.56 4,705 -1.25(-5.48%)
Nov 09, 2018 22.41 22.81 21.16 22.81 21,700 -0.02(-0.09%)
Nov 08, 2018 25.20 25.21 22.59 22.83 19,816 -2.54(-10.01%)
Nov 07, 2018 25.92 25.92 25.00 25.37 7,587 -0.51(-1.98%)
Nov 06, 2018 26.42 26.42 25.59 25.88 24,179 -0.78(-2.93%)
Nov 05, 2018 27.05 27.05 26.00 26.66 19,086 +0.28(+1.06%)
Nov 02, 2018 27.07 27.38 26.31 26.38 20,200 +0.57(+2.22%)
Nov 01, 2018 24.08 25.94 24.08 25.81 11,363 +2.02(+8.48%)
Oct 31, 2018 24.10 24.10 22.92 23.79 12,783 +0.02(+0.08%)
Oct 30, 2018 22.00 23.81 22.00 23.77 27,363 +1.97(+9.04%)
Oct 29, 2018 26.86 26.86 21.17 21.80 46,012 -3.26(-13.01%)
Oct 26, 2018 24.03 25.06 23.36 25.06 12,500 +1.18(+4.94%)
Oct 25, 2018 23.36 23.93 23.03 23.88 6,986 +1.56(+6.99%)
Oct 24, 2018 25.24 25.41 22.32 22.32 13,353 -2.78(-11.08%)
Oct 23, 2018 24.21 25.26 23.69 25.10 26,045 -0.70(-2.71%)
Oct 22, 2018 26.80 26.80 25.68 25.80 8,071 +0.64(+2.54%)
Oct 19, 2018 25.79 26.14 24.80 25.16 14,200 +0.25(+1.00%)
Oct 18, 2018 27.45 27.45 24.82 24.91 11,725 -2.69(-9.75%)
Oct 17, 2018 27.35 28.20 26.83 27.60 33,130 +0.21(+0.76%)
Oct 16, 2018 26.78 27.40 26.78 27.39 15,477 +1.87(+7.34%)
Oct 15, 2018 25.28 26.15 25.23 25.52 11,720 -0.15(-0.58%)
Oct 12, 2018 25.43 25.90 24.86 25.67 24,400 +1.42(+5.86%)
Oct 11, 2018 25.13 25.73 23.76 24.25 20,606 -0.49(-1.98%)
Oct 10, 2018 26.77 26.77 24.74 24.74 68,190 -2.95(-10.65%)
Oct 09, 2018 26.99 28.03 26.43 27.69 38,303 +0.70(+2.59%)
Oct 08, 2018 26.90 27.28 26.12 26.99 71,472 +3.04(+12.69%)
Oct 05, 2018 24.25 24.45 23.53 23.95 10,400 +0.14(+0.59%)
Oct 04, 2018 23.80 24.10 22.77 23.81 37,562 -0.78(-3.17%)
Oct 03, 2018 26.27 26.40 24.26 24.59 47,975 +1.10(+4.68%)
Oct 02, 2018 22.05 23.74 22.05 23.49 77,361 +1.89(+8.75%)
Oct 01, 2018 21.76 21.98 21.51 21.60 20,215 +0.09(+0.42%)
Sep 28, 2018 21.60 22.29 21.40 21.51 7,100 -0.58(-2.63%)
Sep 27, 2018 21.70 22.60 21.70 22.09 34,581 +0.70(+3.25%)
Sep 26, 2018 21.16 21.94 20.99 21.39 9,257 +0.59(+2.86%)
Sep 25, 2018 19.88 20.94 19.55 20.80 8,529 +0.10(+0.48%)
Sep 24, 2018 21.44 21.59 20.42 20.70 24,887 -1.14(-5.22%)
Sep 21, 2018 21.07 22.16 20.90 21.84 33,900 +0.79(+3.75%)
Sep 20, 2018 20.87 21.05 20.45 21.05 19,987 +0.57(+2.78%)
Sep 19, 2018 20.25 20.99 20.23 20.48 13,510 +0.36(+1.79%)
Sep 18, 2018 19.71 20.25 19.57 20.12 28,041 +0.84(+4.36%)
Sep 17, 2018 18.77 19.34 18.72 19.28 89,804 +0.82(+4.41%)
Sep 14, 2018 18.65 18.65 18.00 18.46 28,900 +0.39(+2.13%)
Sep 13, 2018 18.11 18.51 17.93 18.08 71,793 -0.02(-0.11%)
Sep 12, 2018 17.78 18.21 17.55 18.10 8,476 +1.04(+6.10%)
Sep 11, 2018 17.12 17.12 16.74 17.06 16,863 -0.96(-5.33%)
Sep 10, 2018 18.74 18.74 18.02 18.02 5,552 -0.58(-3.12%)
Sep 07, 2018 18.43 18.76 18.10 18.60 27,600 +0.54(+2.99%)
Sep 06, 2018 17.71 18.20 17.22 18.06 31,139 +0.73(+4.21%)
Sep 05, 2018 16.85 17.50 16.70 17.33 17,525 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.