Indicators

Vaneck India Growth Leaders ETF (NY: GLIN )

55.33 +0.03 (+0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	55.39	55.39	55.00	55.30	10,912	+0.18(+0.32%)
Sep 25, 2024	55.18	55.45	55.00	55.12	5,357	-0.02(-0.04%)
Sep 24, 2024	55.17	55.36	55.12	55.14	12,608	-0.31(-0.56%)
Sep 23, 2024	55.06	55.46	55.00	55.45	16,337	+0.61(+1.11%)
Sep 20, 2024	54.64	54.85	54.55	54.84	10,956	+0.30(+0.55%)
Sep 19, 2024	54.13	54.77	54.02	54.54	12,468	-0.04(-0.07%)
Sep 18, 2024	54.37	54.89	54.02	54.58	11,892	+0.53(+0.98%)
Sep 17, 2024	54.31	54.50	54.03	54.05	21,854	-0.35(-0.64%)
Sep 16, 2024	54.27	54.50	54.00	54.40	10,214	+0.03(+0.05%)
Sep 13, 2024	53.94	54.49	53.94	54.37	13,434	+0.62(+1.15%)
Sep 12, 2024	53.68	54.00	53.63	53.75	7,628	+0.58(+1.09%)
Sep 11, 2024	53.08	53.30	52.68	53.17	20,778	-0.12(-0.22%)
Sep 10, 2024	53.15	53.40	52.98	53.29	4,539	+0.45(+0.85%)
Sep 09, 2024	52.72	53.13	52.72	52.84	3,497	+0.21(+0.40%)
Sep 06, 2024	52.83	53.08	52.39	52.63	12,378	-0.86(-1.61%)
Sep 05, 2024	53.41	53.49	53.29	53.49	3,330	-0.28(-0.52%)
Sep 04, 2024	53.36	53.77	53.36	53.77	5,877	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.