Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.80 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	30.80	30.80	30.79	30.80	420,734	+0.02(+0.06%)
Sep 19, 2024	30.78	30.79	30.77	30.78	525,103	+0.00(+0.00%)
Sep 18, 2024	30.77	30.79	30.76	30.78	375,463	+0.01(+0.03%)
Sep 17, 2024	30.76	30.77	30.76	30.77	469,006	+0.01(+0.03%)
Sep 16, 2024	30.76	30.77	30.75	30.76	570,257	+0.01(+0.03%)
Sep 13, 2024	30.77	30.77	30.74	30.75	854,228	-0.02(-0.06%)
Sep 12, 2024	30.74	30.77	30.71	30.77	1,571,780	+0.04(+0.13%)
Sep 11, 2024	30.75	30.75	30.72	30.73	275,938	-0.01(-0.03%)
Sep 10, 2024	30.73	30.74	30.72	30.74	823,357	+0.02(+0.07%)
Sep 09, 2024	30.73	30.73	30.71	30.72	621,021	+0.00(+0.00%)
Sep 06, 2024	30.73	30.73	30.71	30.72	1,244,756	+0.02(+0.07%)
Sep 05, 2024	30.70	30.70	30.68	30.70	1,032,344	+0.01(+0.03%)
Sep 04, 2024	30.69	30.70	30.69	30.69	352,975	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.