Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.630 8.500 6.900 7.670 1,907,413 +0.05(+0.66%)
Nov 27, 2020 6.920 7.850 6.760 7.620 1,014,100 +0.77(+11.24%)
Nov 25, 2020 6.860 7.046 6.730 6.850 422,800 -0.11(-1.58%)
Nov 24, 2020 6.950 7.090 6.630 6.960 636,267 +0.09(+1.31%)
Nov 23, 2020 7.100 7.170 6.620 6.870 1,059,621 -0.15(-2.14%)
Nov 20, 2020 6.500 7.100 6.300 7.020 1,307,300 +0.61(+9.52%)
Nov 19, 2020 6.510 6.550 6.120 6.410 861,202 -0.05(-0.77%)
Nov 18, 2020 6.340 6.660 6.050 6.460 1,268,480 +0.27(+4.36%)
Nov 17, 2020 5.890 6.290 5.610 6.190 815,653 +0.37(+6.36%)
Nov 16, 2020 5.570 5.980 5.520 5.820 690,285 +0.25(+4.49%)
Nov 13, 2020 5.580 5.690 5.380 5.570 568,900 -0.02(-0.36%)
Nov 12, 2020 5.630 5.630 5.310 5.590 578,577 +0.04(+0.72%)
Nov 11, 2020 5.550 5.680 5.310 5.550 434,679 -0.02(-0.36%)
Nov 10, 2020 5.160 5.600 5.040 5.570 451,899 +0.30(+5.69%)
Nov 09, 2020 5.220 5.330 4.830 5.270 1,132,342 -0.10(-1.86%)
Nov 06, 2020 5.590 5.750 5.330 5.370 739,000 -0.21(-3.76%)
Nov 05, 2020 5.330 5.680 5.060 5.580 1,281,772 +0.33(+6.29%)
Nov 04, 2020 4.700 5.640 4.520 5.250 2,421,371 +0.64(+13.88%)
Nov 03, 2020 4.130 4.700 4.130 4.610 1,511,664 +0.44(+10.55%)
Nov 02, 2020 4.410 4.440 4.140 4.170 1,293,493 -0.13(-3.02%)
Oct 30, 2020 4.810 4.820 4.150 4.300 3,628,000 -0.56(-11.52%)
Oct 29, 2020 5.880 5.900 4.650 4.860 4,003,986 -1.71(-26.03%)
Oct 28, 2020 6.190 6.600 6.030 6.570 1,109,500 +0.28(+4.45%)
Oct 27, 2020 6.320 6.400 6.100 6.290 361,117 +0.00(+0.00%)
Oct 26, 2020 6.500 6.542 6.190 6.290 489,951 -0.17(-2.63%)
Oct 23, 2020 6.480 6.600 6.360 6.460 350,300 -0.06(-0.92%)
Oct 22, 2020 6.730 6.830 6.420 6.520 553,122 -0.22(-3.26%)
Oct 21, 2020 6.700 6.760 6.560 6.740 479,254 +0.01(+0.15%)
Oct 20, 2020 6.900 7.030 6.640 6.730 670,558 -0.19(-2.75%)
Oct 19, 2020 6.900 7.170 6.710 6.920 503,505 +0.07(+1.02%)
Oct 16, 2020 7.000 7.130 6.840 6.850 380,600 -0.07(-1.01%)
Oct 15, 2020 6.900 6.992 6.590 6.920 711,913 -0.16(-2.26%)
Oct 14, 2020 7.250 7.340 7.070 7.080 260,970 -0.15(-2.07%)
Oct 13, 2020 7.150 7.290 7.050 7.230 309,187 +0.09(+1.26%)
Oct 12, 2020 7.000 7.210 6.900 7.140 389,283 +0.18(+2.59%)
Oct 09, 2020 6.850 7.180 6.790 6.960 513,300 +0.11(+1.61%)
Oct 08, 2020 6.800 6.940 6.640 6.850 518,289 +0.12(+1.78%)
Oct 07, 2020 6.850 7.020 6.670 6.730 682,188 -0.12(-1.75%)
Oct 06, 2020 6.880 7.140 6.800 6.850 309,116 -0.03(-0.44%)
Oct 05, 2020 6.840 7.060 6.770 6.880 387,463 +0.11(+1.62%)
Oct 02, 2020 6.740 7.200 6.730 6.770 504,100 -0.12(-1.74%)
Oct 01, 2020 7.170 7.340 6.720 6.890 834,866 -0.27(-3.77%)
Sep 30, 2020 7.370 7.500 7.020 7.160 483,290 -0.26(-3.50%)
Sep 29, 2020 7.410 7.450 7.050 7.420 583,191 +0.02(+0.27%)
Sep 28, 2020 6.930 7.450 6.920 7.400 894,261 +0.46(+6.63%)
Sep 25, 2020 6.840 7.040 6.670 6.940 652,500 +0.41(+6.28%)
Sep 24, 2020 6.110 6.750 6.080 6.530 680,019 +0.31(+4.98%)
Sep 23, 2020 6.630 6.670 6.050 6.220 794,472 -0.43(-6.47%)
Sep 22, 2020 6.840 6.840 6.380 6.650 961,845 -0.15(-2.21%)
Sep 21, 2020 6.870 6.990 6.510 6.800 799,154 -0.20(-2.86%)
Sep 18, 2020 6.940 7.260 6.800 7.000 845,100 +0.07(+1.01%)
Sep 17, 2020 7.030 7.220 6.870 6.930 443,696 -0.12(-1.70%)
Sep 16, 2020 7.180 7.419 7.030 7.050 553,040 -0.10(-1.40%)
Sep 15, 2020 7.250 7.490 7.120 7.150 412,270 +0.00(+0.00%)
Sep 14, 2020 7.280 7.370 7.040 7.150 521,714 -0.09(-1.24%)
Sep 11, 2020 7.710 7.710 7.029 7.240 769,400 -0.56(-7.18%)
Sep 10, 2020 7.160 7.940 7.150 7.800 1,527,318 +0.75(+10.64%)
Sep 09, 2020 7.050 7.150 6.860 7.050 665,284 +0.33(+4.91%)
Sep 08, 2020 6.780 7.360 6.610 6.720 1,044,063 -0.05(-0.74%)
Sep 04, 2020 6.890 7.040 6.600 6.770 637,500 -0.30(-4.24%)
Sep 03, 2020 7.200 7.250 6.620 7.070 664,820 -0.22(-3.02%)
Sep 02, 2020 6.710 7.580 6.680 7.290 1,337,204 +0.60(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.