Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.800 5.890 5.560 5.750 75,200 -0.13(-2.21%)
Nov 29, 2018 5.720 6.150 5.720 5.880 177,109 +0.04(+0.68%)
Nov 28, 2018 5.730 6.050 5.620 5.840 135,631 +0.01(+0.17%)
Nov 27, 2018 5.630 6.400 5.473 5.830 264,779 +0.20(+3.55%)
Nov 26, 2018 5.840 6.320 5.340 5.630 318,504 -0.25(-4.25%)
Nov 23, 2018 5.940 6.230 5.700 5.880 197,800 -0.25(-4.08%)
Nov 21, 2018 6.130 6.130 6.130 0 -0.17(-2.70%)
Nov 20, 2018 5.850 6.900 5.760 6.300 927,763 -0.11(-1.72%)
Nov 19, 2018 5.080 7.520 4.860 6.410 4,222,858 +1.31(+25.69%)
Nov 16, 2018 5.070 5.500 5.020 5.100 95,400 +0.04(+0.79%)
Nov 15, 2018 5.210 5.810 4.400 5.060 356,318 -0.22(-4.17%)
Nov 14, 2018 5.180 5.490 5.180 5.280 62,903 +0.11(+2.13%)
Nov 13, 2018 5.680 5.740 5.080 5.170 136,609 -0.51(-8.98%)
Nov 12, 2018 5.630 6.020 5.630 5.680 144,954 -0.32(-5.33%)
Nov 09, 2018 5.510 6.080 5.510 6.000 315,100 +0.27(+4.71%)
Nov 08, 2018 6.090 6.110 5.520 5.730 236,774 -0.22(-3.70%)
Nov 07, 2018 5.480 6.320 5.470 5.950 879,207 -1.03(-14.76%)
Nov 06, 2018 7.810 8.250 6.700 6.980 795,049 -0.53(-7.06%)
Nov 05, 2018 7.030 8.500 7.030 7.510 2,661,646 +0.53(+7.59%)
Nov 02, 2018 7.090 8.440 6.700 6.980 3,013,000 +0.37(+5.60%)
Nov 01, 2018 5.890 6.800 5.600 6.610 833,014 +0.76(+12.99%)
Oct 31, 2018 5.540 6.700 5.500 5.850 549,147 +0.18(+3.17%)
Oct 30, 2018 6.050 6.290 5.400 5.670 409,107 -0.49(-7.95%)
Oct 29, 2018 5.750 6.990 5.260 6.160 1,256,530 -1.02(-14.21%)
Oct 26, 2018 4.380 9.200 4.100 7.180 15,185,600 +2.86(+66.20%)
Oct 25, 2018 4.710 4.970 4.020 4.320 266,706 -0.29(-6.29%)
Oct 24, 2018 5.950 5.950 4.610 4.610 519,384 -1.83(-28.42%)
Oct 23, 2018 5.020 6.700 4.680 6.440 1,471,187 +0.99(+18.17%)
Oct 22, 2018 5.300 6.690 4.680 5.450 1,527,768 -0.75(-12.10%)
Oct 19, 2018 9.080 9.400 5.500 6.200 2,879,200 -5.55(-47.23%)
Oct 18, 2018 12.04 17.87 8.500 11.75 8,295,453 +1.55(+15.20%)
Oct 17, 2018 1.750 13.20 1.730 10.20 36,166,316 +8.68(+569.69%)
Oct 16, 2018 1.600 1.642 1.520 1.523 15,094 -0.06(-3.60%)
Oct 15, 2018 1.580 1.790 1.430 1.580 34,874 +0.12(+8.22%)
Oct 12, 2018 1.410 1.600 1.370 1.460 34,900 +0.06(+4.29%)
Oct 11, 2018 1.430 1.500 1.400 1.400 16,755 -0.04(-2.78%)
Oct 10, 2018 1.490 1.560 1.420 1.440 16,644 -0.05(-3.36%)
Oct 09, 2018 1.560 1.820 1.460 1.490 63,929 -0.06(-3.87%)
Oct 08, 2018 1.470 1.700 1.370 1.550 124,894 +0.13(+9.15%)
Oct 05, 2018 1.420 1.490 1.370 1.420 18,900 -0.01(-0.70%)
Oct 04, 2018 1.400 1.460 1.290 1.430 28,878 +0.06(+4.38%)
Oct 03, 2018 1.420 1.480 1.360 1.370 22,264 -0.05(-3.52%)
Oct 02, 2018 1.410 1.490 1.410 1.420 25,957 +0.01(+0.71%)
Oct 01, 2018 1.431 1.550 1.410 1.410 14,041 -0.05(-3.42%)
Sep 28, 2018 1.440 1.550 1.390 1.460 49,200 +0.04(+2.82%)
Sep 27, 2018 1.420 1.579 1.370 1.420 99,143 +0.05(+3.65%)
Sep 26, 2018 1.420 1.450 1.350 1.370 15,546 +0.01(+0.74%)
Sep 25, 2018 1.400 1.560 1.340 1.360 79,181 -0.06(-3.95%)
Sep 24, 2018 1.440 1.450 1.320 1.416 23,132 +0.06(+4.12%)
Sep 21, 2018 1.290 1.460 1.260 1.360 44,100 -0.02(-1.40%)
Sep 20, 2018 1.339 1.390 1.310 1.379 39,755 +0.07(+5.68%)
Sep 19, 2018 1.320 1.350 1.280 1.305 23,388 -0.02(-1.86%)
Sep 18, 2018 1.280 1.382 1.280 1.330 18,937 +0.06(+4.72%)
Sep 17, 2018 1.440 1.540 1.200 1.270 58,515 -0.19(-13.01%)
Sep 14, 2018 1.830 1.830 1.370 1.460 141,400 -0.20(-12.05%)
Sep 13, 2018 1.240 1.750 1.240 1.660 189,513 +0.39(+30.71%)
Sep 12, 2018 1.252 1.333 1.210 1.270 26,303 -0.02(-1.55%)
Sep 11, 2018 1.240 1.330 1.240 1.290 10,537 -0.02(-1.53%)
Sep 10, 2018 1.310 1.390 1.290 1.310 14,591 -0.01(-0.76%)
Sep 07, 2018 1.370 1.400 1.250 1.320 21,400 -0.06(-4.35%)
Sep 06, 2018 1.430 1.450 1.330 1.380 29,489 -0.11(-7.38%)
Sep 05, 2018 1.420 1.490 1.420 1.490 10,265 -0.03(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.