Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.492 3.684 3.457 3.666 135,160 +0.17(+4.90%)
Nov 26, 2008 3.380 3.504 3.353 3.495 398,833 +0.07(+1.99%)
Nov 25, 2008 3.433 3.520 3.300 3.427 451,866 +0.02(+0.49%)
Nov 24, 2008 3.175 3.453 3.064 3.410 540,219 +0.27(+8.60%)
Nov 21, 2008 3.353 3.353 2.987 3.140 1,093,282 -0.14(-4.31%)
Nov 20, 2008 3.504 3.572 3.275 3.281 541,704 -0.20(-5.88%)
Nov 19, 2008 3.930 3.947 3.374 3.486 689,780 -0.47(-11.77%)
Nov 18, 2008 3.967 4.086 3.650 3.951 390,182 -0.01(-0.22%)
Nov 17, 2008 3.930 4.084 3.840 3.960 342,555 -0.02(-0.52%)
Nov 14, 2008 4.112 4.221 3.980 3.981 425,885 -0.21(-5.07%)
Nov 13, 2008 4.155 4.249 3.809 4.194 720,945 +0.06(+1.51%)
Nov 12, 2008 4.330 4.488 4.097 4.131 712,780 -0.22(-5.01%)
Nov 11, 2008 4.239 4.462 4.186 4.349 680,412 +0.08(+1.88%)
Nov 10, 2008 4.354 4.377 4.250 4.269 468,126 +0.03(+0.72%)
Nov 07, 2008 4.192 4.338 4.141 4.238 675,572 +0.09(+2.10%)
Nov 06, 2008 4.119 4.287 4.036 4.151 758,497 +0.01(+0.24%)
Nov 05, 2008 4.401 4.539 4.122 4.141 562,764 -0.24(-5.42%)
Nov 04, 2008 4.452 4.543 4.286 4.379 929,623 -0.07(-1.62%)
Nov 03, 2008 4.465 4.522 4.375 4.451 714,084 -0.03(-0.62%)
Oct 31, 2008 4.250 4.509 4.155 4.479 583,137 +0.22(+5.26%)
Oct 30, 2008 4.106 4.312 3.969 4.255 766,571 +0.27(+6.67%)
Oct 29, 2008 3.673 4.155 3.592 3.989 948,794 +0.30(+8.24%)
Oct 28, 2008 3.562 3.728 3.404 3.685 684,727 +0.12(+3.44%)
Oct 27, 2008 3.396 3.734 3.396 3.562 427,158 +0.09(+2.71%)
Oct 24, 2008 3.213 3.649 3.213 3.468 447,753 -0.08(-2.26%)
Oct 23, 2008 3.472 3.613 3.329 3.549 460,032 +0.11(+3.11%)
Oct 22, 2008 3.539 3.633 3.430 3.442 447,673 -0.19(-5.31%)
Oct 21, 2008 3.609 3.788 3.513 3.635 388,404 -0.02(-0.54%)
Oct 20, 2008 3.541 3.689 3.424 3.654 319,980 +0.14(+4.06%)
Oct 17, 2008 3.535 3.640 3.369 3.512 661,848 -0.18(-4.98%)
Oct 16, 2008 3.336 3.817 3.230 3.696 584,521 +0.37(+11.23%)
Oct 15, 2008 3.645 3.645 3.283 3.323 538,986 -0.39(-10.43%)
Oct 14, 2008 3.956 3.956 3.566 3.710 695,964 -0.10(-2.60%)
Oct 13, 2008 3.624 3.810 3.224 3.809 732,041 +0.39(+11.40%)
Oct 10, 2008 3.095 3.638 3.068 3.419 1,423,307 +0.32(+10.49%)
Oct 09, 2008 3.053 3.131 2.863 3.094 1,746,046 +0.10(+3.51%)
Oct 08, 2008 3.196 3.196 2.934 2.989 1,691,921 -0.21(-6.64%)
Oct 07, 2008 3.477 3.580 3.198 3.202 646,367 -0.48(-13.13%)
Oct 06, 2008 3.744 4.024 3.450 3.686 480,869 -0.17(-4.34%)
Oct 03, 2008 4.145 4.148 3.708 3.853 344,031 -0.29(-7.04%)
Oct 02, 2008 4.157 4.403 4.137 4.145 245,836 -0.07(-1.76%)
Oct 01, 2008 4.192 4.396 4.156 4.219 342,161 +0.07(+1.69%)
Sep 30, 2008 4.387 4.433 3.979 4.149 699,036 -0.24(-5.50%)
Sep 29, 2008 4.413 4.668 4.354 4.391 300,304 -0.13(-2.78%)
Sep 26, 2008 4.743 4.891 4.466 4.516 509,720 -0.36(-7.29%)
Sep 25, 2008 4.543 5.048 4.543 4.872 366,566 +0.17(+3.55%)
Sep 24, 2008 4.481 4.801 4.454 4.704 291,775 +0.04(+0.89%)
Sep 23, 2008 4.649 4.838 4.357 4.663 444,045 -0.06(-1.32%)
Sep 22, 2008 4.614 5.094 4.614 4.725 1,247,077 +0.04(+0.95%)
Sep 19, 2008 4.897 5.098 4.664 4.681 2,031,303 +0.12(+2.60%)
Sep 18, 2008 4.140 4.590 3.986 4.562 1,444,346 +0.53(+13.27%)
Sep 17, 2008 4.359 4.393 4.028 4.028 1,000,301 -0.44(-9.88%)
Sep 16, 2008 4.348 4.504 4.020 4.469 850,063 +0.26(+6.21%)
Sep 15, 2008 4.208 4.536 4.152 4.208 565,876 -0.15(-3.50%)
Sep 12, 2008 4.306 4.369 4.234 4.360 336,037 +0.02(+0.43%)
Sep 11, 2008 4.228 4.354 4.108 4.341 387,868 +0.07(+1.55%)
Sep 10, 2008 4.393 4.406 4.255 4.275 839,897 -0.05(-1.10%)
Sep 09, 2008 4.385 4.444 4.300 4.322 728,393 -0.08(-1.82%)
Sep 08, 2008 4.321 4.409 4.238 4.403 800,597 +0.22(+5.33%)
Sep 05, 2008 4.242 4.242 4.023 4.180 867,879 -0.09(-2.13%)
Sep 04, 2008 4.232 4.302 4.188 4.271 777,991 -0.01(-0.16%)
Sep 03, 2008 4.236 4.448 4.236 4.278 2,083,650 +0.05(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.