Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocagen Inc (NQ: TOCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.42 13.00 12.39 12.90 91,000 +0.51(+4.12%)
Nov 29, 2018 11.94 12.56 11.62 12.39 71,366 +0.31(+2.57%)
Nov 28, 2018 11.69 12.27 11.23 12.08 110,026 +0.56(+4.86%)
Nov 27, 2018 11.47 11.70 11.30 11.52 57,522 -0.16(-1.37%)
Nov 26, 2018 11.27 11.93 11.27 11.68 93,910 +0.31(+2.73%)
Nov 23, 2018 11.76 12.36 11.27 11.37 98,700 -0.63(-5.25%)
Nov 21, 2018 12.00 12.00 12.00 0 +0.33(+2.83%)
Nov 20, 2018 11.78 12.13 11.53 11.67 161,990 -0.15(-1.27%)
Nov 19, 2018 12.49 12.52 11.70 11.82 90,941 -0.57(-4.60%)
Nov 16, 2018 12.17 12.63 11.57 12.39 102,200 +0.05(+0.41%)
Nov 15, 2018 11.85 12.56 11.85 12.34 100,323 +0.47(+3.96%)
Nov 14, 2018 12.38 12.56 11.23 11.87 201,228 -0.31(-2.55%)
Nov 13, 2018 11.79 12.60 11.79 12.18 116,169 +0.57(+4.91%)
Nov 12, 2018 13.13 13.13 11.30 11.61 228,022 -1.47(-11.24%)
Nov 09, 2018 12.90 13.50 12.01 13.08 184,400 +0.78(+6.34%)
Nov 08, 2018 11.81 12.63 11.20 12.30 122,394 +0.24(+1.99%)
Nov 07, 2018 11.81 12.23 11.72 12.06 192,606 +0.39(+3.34%)
Nov 06, 2018 11.48 11.72 11.24 11.67 91,851 +0.19(+1.66%)
Nov 05, 2018 11.72 11.78 11.20 11.48 68,637 -0.16(-1.37%)
Nov 02, 2018 11.47 11.93 10.92 11.64 98,600 +0.33(+2.92%)
Nov 01, 2018 10.55 11.57 10.44 11.31 106,450 +0.85(+8.13%)
Oct 31, 2018 10.80 10.89 10.39 10.46 124,798 -0.17(-1.60%)
Oct 30, 2018 10.17 10.76 10.10 10.63 115,117 +0.28(+2.71%)
Oct 29, 2018 10.94 11.08 10.25 10.35 130,698 -0.36(-3.36%)
Oct 26, 2018 10.33 11.06 10.20 10.71 98,400 +0.12(+1.13%)
Oct 25, 2018 10.13 10.68 10.06 10.59 191,816 +0.57(+5.69%)
Oct 24, 2018 11.38 11.74 9.800 10.02 338,803 -1.36(-11.95%)
Oct 23, 2018 11.49 11.80 11.18 11.38 219,270 -0.31(-2.65%)
Oct 22, 2018 11.65 12.08 11.27 11.69 150,226 -0.14(-1.18%)
Oct 19, 2018 12.64 13.08 11.70 11.83 208,600 -0.84(-6.63%)
Oct 18, 2018 13.10 13.25 12.41 12.67 125,491 -0.53(-4.02%)
Oct 17, 2018 13.45 13.50 12.92 13.20 106,143 -0.24(-1.79%)
Oct 16, 2018 12.81 13.66 12.66 13.44 170,007 +0.67(+5.25%)
Oct 15, 2018 12.80 13.00 12.36 12.77 192,199 -0.04(-0.31%)
Oct 12, 2018 13.19 13.39 12.65 12.81 263,300 +0.11(+0.87%)
Oct 11, 2018 13.00 13.52 12.46 12.70 322,192 -0.22(-1.70%)
Oct 10, 2018 14.32 14.43 12.81 12.92 458,224 -1.16(-8.24%)
Oct 09, 2018 12.72 14.46 12.59 14.08 891,593 +1.38(+10.87%)
Oct 08, 2018 12.82 13.12 12.20 12.70 168,035 -0.04(-0.31%)
Oct 05, 2018 12.84 13.08 12.11 12.74 299,100 -0.05(-0.39%)
Oct 04, 2018 13.23 13.57 12.54 12.79 477,150 -0.49(-3.69%)
Oct 03, 2018 15.18 15.31 12.06 13.28 885,946 -2.11(-13.71%)
Oct 02, 2018 15.80 15.80 14.57 15.39 454,289 -0.37(-2.35%)
Oct 01, 2018 15.80 15.80 15.10 15.76 319,303 +0.17(+1.09%)
Sep 28, 2018 15.16 15.80 14.79 15.59 308,100 +0.59(+3.93%)
Sep 27, 2018 14.25 15.69 14.25 15.00 552,209 +0.71(+4.97%)
Sep 26, 2018 13.63 14.90 13.25 14.29 269,068 +0.61(+4.46%)
Sep 25, 2018 13.83 13.98 13.51 13.68 249,090 -0.08(-0.58%)
Sep 24, 2018 13.62 13.86 13.27 13.76 243,300 +0.14(+1.03%)
Sep 21, 2018 13.55 13.88 13.04 13.62 974,100 +0.09(+0.67%)
Sep 20, 2018 12.77 13.66 12.50 13.53 865,777 +1.36(+11.18%)
Sep 19, 2018 11.40 12.25 11.35 12.17 310,053 +0.74(+6.47%)
Sep 18, 2018 11.00 11.63 10.80 11.43 198,725 +0.43(+3.91%)
Sep 17, 2018 11.89 12.13 10.76 11.00 332,611 -0.94(-7.87%)
Sep 14, 2018 12.03 12.34 11.81 11.94 215,700 -0.14(-1.16%)
Sep 13, 2018 12.25 12.49 12.00 12.08 229,702 -0.17(-1.39%)
Sep 12, 2018 12.00 12.48 11.85 12.25 230,779 +0.23(+1.91%)
Sep 11, 2018 12.25 12.43 11.75 12.02 261,641 -0.23(-1.88%)
Sep 10, 2018 11.19 12.44 11.08 12.25 403,233 +1.20(+10.86%)
Sep 07, 2018 11.45 11.74 10.78 11.05 361,400 -0.33(-2.90%)
Sep 06, 2018 11.11 11.44 10.63 11.38 182,097 +0.23(+2.06%)
Sep 05, 2018 11.00 11.42 10.70 11.15 424,324 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.