Indicators

Alpha Teknova Inc (NQ: TKNO )

4.710 +0.200 (+4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	4.440	4.740	4.430	4.510	107,775	+0.15(+3.44%)
Sep 25, 2024	4.720	4.820	4.320	4.360	111,506	-0.35(-7.43%)
Sep 24, 2024	4.840	4.960	4.680	4.710	117,873	-0.19(-3.88%)
Sep 23, 2024	5.000	5.300	4.890	4.900	190,113	-0.20(-3.92%)
Sep 20, 2024	5.010	5.130	4.490	5.100	350,325	-0.01(-0.20%)
Sep 19, 2024	5.210	5.390	5.026	5.110	247,230	+0.10(+2.00%)
Sep 18, 2024	4.830	5.070	4.720	5.010	119,358	+0.24(+5.03%)
Sep 17, 2024	4.430	4.770	4.250	4.770	144,065	+0.37(+8.41%)
Sep 16, 2024	4.360	4.540	4.150	4.400	92,294	+0.00(+0.00%)
Sep 13, 2024	4.560	4.670	4.400	4.400	88,927	-0.16(-3.51%)
Sep 12, 2024	4.630	4.700	4.480	4.560	63,707	-0.13(-2.77%)
Sep 11, 2024	4.450	4.700	4.300	4.690	116,077	+0.26(+5.87%)
Sep 10, 2024	4.270	4.490	4.000	4.430	104,251	+0.21(+4.98%)
Sep 09, 2024	4.650	4.650	4.090	4.220	114,478	-0.37(-8.06%)
Sep 06, 2024	4.530	4.620	4.240	4.590	79,684	+0.01(+0.22%)
Sep 05, 2024	4.450	4.620	4.415	4.580	69,732	+0.14(+3.15%)
Sep 04, 2024	4.530	4.550	4.375	4.440	77,332	-0.11(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.