Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Financial Inc 9.00% Fixed-To-Floating (NQ: TECTP )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.484 8.588 8.436 8.524 19,900 +0.00(+0.00%)
Nov 26, 2021 8.524 8.524 8.524 24 -0.06(-0.74%)
Nov 24, 2021 8.490 8.587 8.490 8.587 749 +0.07(+0.84%)
Nov 22, 2021 8.516 8.516 8.516 0 -0.07(-0.83%)
Nov 19, 2021 8.587 8.587 8.587 8.587 311 +0.05(+0.54%)
Nov 18, 2021 8.541 8.541 8.541 8.541 1,306 +0.02(+0.29%)
Nov 17, 2021 8.524 8.524 8.451 8.516 1,046 +0.02(+0.21%)
Nov 16, 2021 8.500 8.524 8.444 8.498 4,383 +0.04(+0.45%)
Nov 10, 2021 8.492 8.492 8.460 47 -0.02(-0.22%)
Nov 08, 2021 8.478 8.478 8.478 0 +0.05(+0.60%)
Nov 05, 2021 8.396 8.428 8.396 8.428 1,145 +0.02(+0.29%)
Nov 04, 2021 8.387 8.404 8.383 8.404 1,112 +0.02(+0.23%)
Nov 03, 2021 8.391 8.391 8.384 8.384 2,568 +0.02(+0.29%)
Nov 02, 2021 8.356 8.393 8.356 8.360 1,398 +0.02(+0.28%)
Nov 01, 2021 8.336 8.336 8.310 8.336 2,473 -0.01(-0.08%)
Oct 28, 2021 8.343 8.343 8.343 0 +0.05(+0.65%)
Oct 26, 2021 8.289 8.289 8.289 0 +0.01(+0.14%)
Oct 25, 2021 8.234 8.277 8.234 8.277 2,963 -0.02(-0.24%)
Oct 21, 2021 8.297 8.297 8.297 0 +0.02(+0.29%)
Oct 20, 2021 8.234 8.289 8.226 8.273 2,176 -0.03(-0.38%)
Oct 19, 2021 8.305 8.305 8.305 8.305 342 +0.21(+2.62%)
Oct 18, 2021 8.179 8.181 8.093 8.093 3,094 -0.18(-2.20%)
Oct 15, 2021 8.196 8.274 8.196 8.274 1,539 -0.00(-0.03%)
Oct 14, 2021 8.277 8.277 8.277 8.277 381 +0.09(+1.10%)
Oct 12, 2021 8.187 8.187 8.187 0 -0.02(-0.29%)
Oct 08, 2021 8.210 8.210 8.210 12 +0.07(+0.87%)
Oct 07, 2021 8.163 8.179 8.140 8.140 6,876 -0.04(-0.48%)
Oct 06, 2021 8.179 8.179 8.179 8.179 446 -0.00(-0.00%)
Oct 05, 2021 8.171 8.179 8.171 8.179 4,831 +0.01(+0.10%)
Oct 04, 2021 8.144 8.179 8.144 8.171 1,399 +0.00(+0.00%)
Oct 01, 2021 8.132 8.210 8.124 8.171 6,613 -0.12(-1.42%)
Sep 30, 2021 8.273 8.289 8.258 8.289 765 +0.13(+1.64%)
Sep 29, 2021 8.108 8.155 8.108 8.155 2,455 +0.10(+1.27%)
Sep 28, 2021 8.062 8.140 8.044 8.053 5,196 -0.04(-0.49%)
Sep 24, 2021 8.093 8.093 8.093 0 +0.01(+0.10%)
Sep 22, 2021 8.085 8.085 8.085 0 +0.01(+0.16%)
Sep 21, 2021 8.061 8.072 8.061 8.072 389 +0.03(+0.43%)
Sep 20, 2021 8.061 8.093 8.030 8.037 6,754 -0.12(-1.45%)
Sep 17, 2021 8.045 8.171 8.045 8.155 4,132 +0.14(+1.81%)
Sep 15, 2021 8.010 8.010 8.010 1 -0.01(-0.14%)
Sep 14, 2021 8.022 8.022 8.010 8.022 8,591 -0.00(-0.05%)
Sep 13, 2021 8.022 8.026 8.010 8.026 9,846 +0.01(+0.12%)
Sep 10, 2021 8.022 8.022 7.989 8.016 5,977 +0.02(+0.27%)
Sep 09, 2021 8.061 8.061 7.995 7.995 3,164 -0.07(-0.82%)
Sep 08, 2021 8.014 8.069 7.986 8.061 21,897 +0.07(+0.88%)
Sep 07, 2021 7.990 7.990 7.990 7.990 277 +0.02(+0.26%)
Sep 03, 2021 7.975 7.993 7.970 7.970 3,433 -0.01(-0.16%)
Sep 02, 2021 7.982 7.982 7.975 7.982 5,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.