Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revolution Lgt Tc (NQ: RVLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2019 0.3097 0.3097 0.3097 0 +0.06(+23.88%)
Oct 10, 2019 0.2600 0.2600 0.2200 0.2500 170,975 +0.01(+2.04%)
Oct 09, 2019 0.2550 0.2700 0.2399 0.2450 129,876 -0.01(-4.11%)
Oct 08, 2019 0.2600 0.2749 0.2500 0.2555 139,885 -0.01(-2.52%)
Oct 07, 2019 0.2300 0.2747 0.2293 0.2621 491,362 +0.02(+10.36%)
Oct 04, 2019 0.2102 0.2400 0.2102 0.2375 26,800 +0.01(+6.45%)
Oct 03, 2019 0.2399 0.2399 0.2068 0.2231 72,961 -0.01(-3.00%)
Oct 02, 2019 0.2110 0.2550 0.2110 0.2300 285,158 +0.00(+1.59%)
Oct 01, 2019 0.2162 0.2269 0.2050 0.2264 46,089 +0.01(+2.63%)
Sep 30, 2019 0.2451 0.2500 0.2200 0.2206 39,998 -0.01(-5.52%)
Sep 27, 2019 0.2200 0.2434 0.2050 0.2335 325,700 +0.02(+9.83%)
Sep 26, 2019 0.2184 0.2184 0.2050 0.2126 44,243 -0.00(-1.12%)
Sep 25, 2019 0.2298 0.2350 0.2010 0.2150 67,153 +0.01(+2.38%)
Sep 24, 2019 0.2255 0.2400 0.2096 0.2100 390,606 -0.01(-4.55%)
Sep 23, 2019 0.2500 0.2700 0.2200 0.2200 282,392 -0.05(-18.22%)
Sep 20, 2019 0.2604 0.2699 0.2500 0.2690 91,500 +0.01(+3.30%)
Sep 19, 2019 0.2690 0.2700 0.2568 0.2604 82,899 +0.00(+0.15%)
Sep 18, 2019 0.2700 0.2800 0.2500 0.2600 117,088 -0.01(-4.90%)
Sep 17, 2019 0.2865 0.2865 0.2700 0.2734 101,973 -0.01(-4.57%)
Sep 16, 2019 0.2998 0.2998 0.2702 0.2865 81,529 -0.01(-4.44%)
Sep 13, 2019 0.2500 0.3000 0.2023 0.2998 315,100 -0.01(-3.29%)
Sep 12, 2019 0.3000 0.3100 0.2900 0.3100 86,524 +0.01(+3.23%)
Sep 11, 2019 0.2900 0.3147 0.2900 0.3003 212,724 +0.01(+3.55%)
Sep 10, 2019 0.3000 0.3000 0.2900 0.2900 65,795 -0.00(-0.21%)
Sep 09, 2019 0.2993 0.3000 0.2901 0.2906 65,921 -0.00(-0.14%)
Sep 06, 2019 0.3200 0.3200 0.2900 0.2910 80,900 -0.02(-5.24%)
Sep 05, 2019 0.3020 0.3200 0.3020 0.3071 19,027 -0.00(-0.68%)
Sep 04, 2019 0.3033 0.3300 0.3025 0.3092 63,040 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.