Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.640 3.660 3.470 3.470 5,600 -0.12(-3.34%)
Nov 29, 2018 3.260 3.590 3.260 3.590 52,010 -0.01(-0.28%)
Nov 28, 2018 3.750 3.750 3.383 3.600 51,327 -0.21(-5.51%)
Nov 27, 2018 3.520 3.810 3.478 3.810 12,512 +0.18(+4.96%)
Nov 26, 2018 3.610 3.650 3.400 3.630 15,807 +0.02(+0.55%)
Nov 23, 2018 3.630 3.650 3.610 3.610 3,200 -0.02(-0.55%)
Nov 21, 2018 3.630 3.630 3.630 0 -0.09(-2.42%)
Nov 20, 2018 3.850 4.030 3.580 3.720 2,622 -0.28(-7.00%)
Nov 19, 2018 3.740 4.000 3.550 4.000 29,330 +0.00(+0.00%)
Nov 16, 2018 4.050 4.050 3.650 4.000 9,500 -0.07(-1.72%)
Nov 15, 2018 3.900 4.100 3.690 4.070 8,949 +0.05(+1.24%)
Nov 14, 2018 4.171 4.171 3.932 4.020 13,273 -0.07(-1.71%)
Nov 13, 2018 3.890 4.100 3.760 4.090 6,927 +0.11(+2.76%)
Nov 12, 2018 3.960 4.180 3.960 3.980 11,680 -0.23(-5.46%)
Nov 09, 2018 4.460 4.610 3.980 4.210 1,300 -0.24(-5.39%)
Nov 08, 2018 3.900 4.450 3.900 4.450 6,019 +0.33(+8.01%)
Nov 07, 2018 4.050 4.200 4.050 4.120 18,033 +0.05(+1.23%)
Nov 06, 2018 3.770 4.489 3.770 4.070 34,942 +0.30(+7.96%)
Nov 05, 2018 3.500 4.470 3.340 3.770 58,024 +0.33(+9.59%)
Nov 02, 2018 3.420 3.520 3.280 3.440 15,500 +0.00(+0.00%)
Nov 01, 2018 3.350 3.450 3.350 3.440 13,181 +0.08(+2.38%)
Oct 31, 2018 3.300 3.455 3.300 3.360 18,360 +0.03(+0.90%)
Oct 30, 2018 3.250 3.540 3.230 3.330 58,178 +0.01(+0.30%)
Oct 29, 2018 3.430 3.471 3.230 3.320 17,495 -0.18(-5.14%)
Oct 26, 2018 3.270 3.550 3.270 3.500 32,700 +0.10(+2.94%)
Oct 25, 2018 3.460 3.460 3.350 3.400 17,218 -0.04(-1.16%)
Oct 24, 2018 3.490 3.551 3.430 3.440 1,759 -0.02(-0.58%)
Oct 23, 2018 4.010 4.040 3.220 3.460 105,082 -0.76(-18.01%)
Oct 22, 2018 4.060 4.290 3.900 4.220 12,861 +0.11(+2.68%)
Oct 19, 2018 4.070 4.250 4.010 4.110 7,900 +0.05(+1.23%)
Oct 18, 2018 4.300 4.495 4.060 4.060 11,831 -0.32(-7.31%)
Oct 17, 2018 4.530 4.530 4.050 4.380 17,085 +0.03(+0.69%)
Oct 16, 2018 4.460 4.750 4.320 4.350 13,920 -0.10(-2.25%)
Oct 15, 2018 4.440 4.611 4.440 4.450 5,510 +0.02(+0.34%)
Oct 12, 2018 4.390 4.570 4.350 4.435 6,900 +0.00(+0.11%)
Oct 11, 2018 4.250 4.580 4.250 4.430 31,989 +0.18(+4.24%)
Oct 10, 2018 3.998 4.610 3.998 4.250 33,337 +0.04(+0.94%)
Oct 09, 2018 4.000 4.870 3.800 4.210 164,176 +0.13(+3.20%)
Oct 08, 2018 4.270 4.360 4.080 4.080 22,254 -0.27(-6.21%)
Oct 05, 2018 4.400 4.440 4.260 4.350 28,600 -0.10(-2.25%)
Oct 04, 2018 4.450 4.570 4.402 4.450 38,226 -0.07(-1.55%)
Oct 03, 2018 4.430 4.545 4.430 4.520 41,655 +0.07(+1.57%)
Oct 02, 2018 4.560 4.560 4.390 4.450 30,977 -0.11(-2.41%)
Oct 01, 2018 4.640 4.700 4.280 4.560 52,970 -0.11(-2.36%)
Sep 28, 2018 4.710 4.870 4.620 4.670 41,200 -0.13(-2.71%)
Sep 27, 2018 4.930 5.060 4.750 4.800 54,593 +0.00(+0.00%)
Sep 26, 2018 5.090 5.210 4.752 4.800 24,307 -0.31(-6.07%)
Sep 25, 2018 4.710 5.110 4.700 5.110 38,611 +0.34(+7.13%)
Sep 24, 2018 5.010 5.140 4.620 4.770 53,706 -0.24(-4.79%)
Sep 21, 2018 4.910 5.010 4.740 5.010 110,600 +0.16(+3.30%)
Sep 20, 2018 4.990 4.990 4.770 4.850 61,554 +0.00(+0.00%)
Sep 19, 2018 4.780 4.970 4.620 4.850 26,736 +0.01(+0.21%)
Sep 18, 2018 4.840 5.000 4.800 4.840 53,415 -0.08(-1.63%)
Sep 17, 2018 5.100 5.120 4.790 4.920 55,848 -0.18(-3.53%)
Sep 14, 2018 5.350 5.360 5.000 5.100 69,400 -0.10(-1.92%)
Sep 13, 2018 5.200 5.320 4.990 5.200 134,051 +0.02(+0.39%)
Sep 12, 2018 5.040 5.408 4.691 5.180 311,581 +0.48(+10.21%)
Sep 11, 2018 4.710 4.879 4.300 4.700 277,744 +0.17(+3.75%)
Sep 10, 2018 4.260 4.580 4.260 4.530 261,004 -0.02(-0.44%)
Sep 07, 2018 4.750 5.470 4.300 4.550 4,398,600 +0.74(+19.42%)
Sep 06, 2018 4.000 4.070 3.800 3.810 307,078 -0.34(-8.19%)
Sep 05, 2018 4.000 4.200 3.900 4.150 296,694 -0.43(-9.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.