Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.701 9.888 9.399 9.399 1,805 -0.30(-3.12%)
Nov 29, 2018 9.352 9.725 9.345 9.701 16,154 -0.07(-0.71%)
Nov 28, 2018 9.774 9.774 9.771 12 -0.00(-0.03%)
Nov 20, 2018 9.774 9.774 9.774 0 +0.38(+3.99%)
Nov 19, 2018 9.399 9.399 9.399 36 +0.00(+0.00%)
Nov 16, 2018 9.399 9.399 9.399 68 +0.00(+0.00%)
Nov 15, 2018 9.399 9.399 9.399 45 +0.00(+0.00%)
Nov 14, 2018 9.399 9.399 9.399 19 +0.00(+0.00%)
Nov 13, 2018 9.399 9.399 9.399 11 +0.00(+0.00%)
Nov 12, 2018 9.399 9.399 9.399 105 +0.00(+0.00%)
Nov 09, 2018 9.399 9.399 9.399 9.399 128 -0.10(-1.06%)
Nov 08, 2018 9.500 9.500 9.500 9.500 455 -0.09(-0.89%)
Nov 07, 2018 9.391 9.686 9.391 9.585 4,283 +0.04(+0.41%)
Nov 05, 2018 9.546 9.546 9.546 0 -0.15(-1.52%)
Nov 02, 2018 9.694 9.694 9.694 1 -0.00(-0.01%)
Oct 31, 2018 9.694 9.694 9.694 0 -0.14(-1.41%)
Oct 30, 2018 9.860 9.860 9.833 9.833 1,811 +0.14(+1.40%)
Oct 29, 2018 9.698 9.698 9.698 1 +0.00(+0.00%)
Oct 26, 2018 9.698 9.698 9.698 1 +0.00(+0.00%)
Oct 25, 2018 9.368 9.888 9.352 9.698 4,876 -0.01(-0.06%)
Oct 24, 2018 9.822 9.822 9.694 9.703 1,974 +0.20(+2.14%)
Oct 23, 2018 9.507 9.562 9.500 9.500 2,535 -0.12(-1.29%)
Oct 22, 2018 9.702 9.725 9.624 9.624 949 -0.50(-4.98%)
Oct 19, 2018 10.08 10.24 10.08 10.13 1,676 -0.14(-1.36%)
Oct 18, 2018 10.27 10.27 10.27 2 +0.00(+0.00%)
Oct 17, 2018 10.27 10.27 10.27 3 +0.00(+0.00%)
Oct 16, 2018 10.27 10.27 10.27 10.27 158 +0.03(+0.30%)
Oct 15, 2018 10.24 10.24 10.24 10.24 762 +0.10(+1.03%)
Oct 12, 2018 10.10 10.47 10.08 10.13 7,608 +0.13(+1.28%)
Oct 11, 2018 10.00 10.00 10.00 34 +0.00(+0.00%)
Oct 10, 2018 10.28 10.30 10.00 10.00 8,598 -0.08(-0.77%)
Oct 09, 2018 10.08 10.08 10.08 10.08 172 +0.19(+1.88%)
Oct 08, 2018 9.901 9.954 9.895 9.895 851 -0.10(-1.01%)
Oct 05, 2018 9.849 10.03 9.795 9.996 17,021 +0.15(+1.50%)
Oct 04, 2018 9.697 9.848 9.446 9.848 6,867 +0.40(+4.26%)
Oct 03, 2018 9.446 9.446 9.446 24 +0.00(+0.00%)
Oct 02, 2018 9.446 9.446 9.446 18 +0.00(+0.00%)
Oct 01, 2018 9.694 9.888 9.446 9.446 1,441 +0.02(+0.16%)
Sep 28, 2018 9.430 9.430 9.430 9.430 128 -0.17(-1.78%)
Sep 27, 2018 9.601 9.601 9.601 2 +0.00(+0.00%)
Sep 26, 2018 9.601 9.601 9.601 24 +0.00(+0.00%)
Sep 25, 2018 9.598 9.598 9.601 67 +0.00(+0.03%)
Sep 24, 2018 9.598 9.598 9.598 9.598 644 -0.16(-1.62%)
Sep 21, 2018 9.756 9.756 9.756 9.756 515 +0.29(+3.11%)
Sep 20, 2018 9.383 9.567 9.383 9.461 3,845 +0.03(+0.33%)
Sep 19, 2018 9.469 9.587 9.430 9.430 5,214 -0.08(-0.82%)
Sep 18, 2018 9.508 9.508 9.508 46 +0.00(+0.00%)
Sep 17, 2018 9.508 9.508 9.508 83 +0.00(+0.00%)
Sep 14, 2018 9.500 9.508 9.500 9.508 773 -0.04(-0.41%)
Sep 13, 2018 9.547 9.547 9.546 33 -0.00(-0.01%)
Sep 12, 2018 9.500 9.547 9.500 9.547 1,985 +0.05(+0.50%)
Sep 11, 2018 9.500 9.500 9.500 5 +0.00(+0.00%)
Sep 10, 2018 9.500 9.500 9.500 5 +0.00(+0.00%)
Sep 07, 2018 9.500 9.500 9.500 9.500 128 +0.00(+0.00%)
Sep 06, 2018 9.500 9.500 9.500 9.500 147 -0.01(-0.08%)
Sep 05, 2018 9.732 9.732 9.508 9.508 2,257 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.