Indicators

Innoviz Technologies Ltd (NQ: INVZ )

0.7313 -0.0287 (-3.78%)

Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.7510	0.7736	0.7341	0.7633	1,042,443	+0.03(+3.40%)
Sep 18, 2024	0.7301	0.7696	0.7100	0.7382	738,476	-0.00(-0.12%)
Sep 17, 2024	0.7500	0.7713	0.7053	0.7391	1,161,545	-0.02(-2.04%)
Sep 16, 2024	0.8100	0.8400	0.7221	0.7545	3,017,174	-0.03(-4.03%)
Sep 13, 2024	0.7500	0.8600	0.7405	0.7862	6,076,271	+0.11(+15.91%)
Sep 12, 2024	0.5800	0.6910	0.5706	0.6783	2,285,380	+0.11(+19.90%)
Sep 11, 2024	0.5390	0.5657	0.5205	0.5657	1,247,573	+0.02(+3.80%)
Sep 10, 2024	0.5600	0.5810	0.5272	0.5450	981,674	-0.01(-1.80%)
Sep 09, 2024	0.5620	0.5848	0.5400	0.5550	2,614,978	+0.03(+4.72%)
Sep 06, 2024	0.5520	0.5624	0.5045	0.5300	1,912,999	-0.03(-5.93%)
Sep 05, 2024	0.5846	0.5900	0.5551	0.5634	980,868	-0.02(-3.64%)
Sep 04, 2024	0.6035	0.6100	0.5809	0.5847	811,084	-0.03(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.