Indicators

Fossil Group (NQ: FOSL )

1.090 +0.080 (+7.92%)

Streaming Delayed Price Updated: 2:15 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	1.060	1.060	0.9802	1.010	425,949	-0.02(-1.94%)
Sep 20, 2024	1.090	1.090	1.000	1.030	189,317	-0.04(-4.19%)
Sep 19, 2024	1.080	1.100	1.060	1.075	158,366	+0.01(+1.42%)
Sep 18, 2024	1.050	1.110	1.030	1.060	255,662	+0.02(+1.92%)
Sep 17, 2024	1.050	1.090	1.020	1.040	363,527	+0.01(+0.97%)
Sep 16, 2024	1.090	1.090	1.014	1.030	248,641	-0.04(-3.74%)
Sep 13, 2024	1.020	1.080	1.020	1.070	137,404	+0.05(+4.90%)
Sep 12, 2024	1.030	1.035	0.9941	1.020	146,824	-0.02(-1.92%)
Sep 11, 2024	0.9900	1.040	0.9900	1.040	158,744	+0.04(+4.00%)
Sep 10, 2024	1.030	1.030	0.9700	1.000	205,894	-0.02(-1.96%)
Sep 09, 2024	1.060	1.060	1.010	1.020	164,192	-0.04(-3.77%)
Sep 06, 2024	1.030	1.110	1.010	1.060	331,546	+0.04(+3.92%)
Sep 05, 2024	1.060	1.074	1.010	1.020	650,458	-0.02(-1.92%)
Sep 04, 2024	1.170	1.170	1.035	1.040	566,280	-0.07(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.