Indicators

Enanta Pharmaceutica (NQ: ENTA )

10.05 -0.42 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	10.50	10.58	10.01	10.05	280,258	-0.42(-4.01%)
Sep 26, 2024	10.73	10.80	10.44	10.47	259,710	-0.20(-1.87%)
Sep 25, 2024	10.91	11.21	10.65	10.67	215,584	-0.23(-2.11%)
Sep 24, 2024	11.06	11.11	10.80	10.90	119,947	-0.10(-0.91%)
Sep 23, 2024	11.35	11.35	10.80	11.00	147,949	-0.28(-2.48%)
Sep 20, 2024	11.17	11.60	10.95	11.28	250,323	-0.02(-0.18%)
Sep 19, 2024	11.69	11.69	11.22	11.30	540,588	-0.09(-0.79%)
Sep 18, 2024	11.59	11.85	11.26	11.39	134,602	-0.26(-2.23%)
Sep 17, 2024	11.96	12.12	11.63	11.65	94,034	-0.16(-1.35%)
Sep 16, 2024	12.37	12.37	11.75	11.81	93,627	-0.62(-4.99%)
Sep 13, 2024	12.35	12.49	12.27	12.43	116,532	+0.24(+1.97%)
Sep 12, 2024	12.12	12.42	12.00	12.19	98,820	+0.15(+1.25%)
Sep 11, 2024	12.01	12.32	11.78	12.04	67,854	-0.08(-0.66%)
Sep 10, 2024	11.70	12.16	11.58	12.12	144,682	+0.49(+4.21%)
Sep 09, 2024	11.56	11.97	11.54	11.63	125,683	+0.09(+0.78%)
Sep 06, 2024	11.92	12.13	11.46	11.54	140,861	-0.30(-2.53%)
Sep 05, 2024	12.09	12.09	11.75	11.84	146,811	-0.30(-2.47%)
Sep 04, 2024	12.47	12.48	11.79	12.14	188,108	-0.48(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.