Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1167 1172 1153 1156 0 -8.76(-0.75%)
Nov 29, 2012 1171 1180 1156 1165 0 +2.05(+0.18%)
Nov 28, 2012 1152 1168 1143 1163 0 +1.17(+0.10%)
Nov 27, 2012 1148 1169 1143 1162 0 +12.22(+1.06%)
Nov 26, 2012 1148 1158 1140 1149 0 -4.47(-0.39%)
Nov 24, 2012 1140 1155 1134 1154 0 +0.00(+0.00%)
Nov 23, 2012 1140 1155 1134 1154 0 +18.94(+1.67%)
Nov 21, 2012 1135 1135 1135 0 -1.17(-0.10%)
Nov 20, 2012 1113 1143 1110 1136 0 -2.37(-0.21%)
Nov 19, 2012 1119 1146 1116 1138 0 +30.11(+2.72%)
Nov 16, 2012 1104 1117 1094 1108 0 -2.56(-0.23%)
Nov 15, 2012 1121 1132 1108 1111 0 -9.89(-0.88%)
Nov 14, 2012 1142 1144 1118 1121 0 -17.86(-1.57%)
Nov 13, 2012 1141 1152 1134 1139 0 -8.65(-0.75%)
Nov 12, 2012 1159 1165 1142 1147 0 -9.81(-0.85%)
Nov 09, 2012 1139 1167 1138 1157 0 +10.09(+0.88%)
Nov 08, 2012 1157 1160 1140 1147 0 -11.18(-0.97%)
Nov 07, 2012 1166 1174 1151 1158 0 -21.95(-1.86%)
Nov 06, 2012 1147 1184 1146 1180 0 +32.08(+2.79%)
Nov 05, 2012 1140 1159 1132 1148 0 +3.83(+0.33%)
Nov 02, 2012 1165 1166 1139 1144 0 -18.82(-1.62%)
Nov 01, 2012 1121 1167 1116 1163 0 +41.42(+3.69%)
Oct 31, 2012 1122 1131 1111 1122 0 +1.29(+0.12%)
Oct 26, 2012 1120 1120 1120 0 +4.23(+0.38%)
Oct 25, 2012 1114 1127 1107 1116 0 +5.40(+0.49%)
Oct 24, 2012 1122 1129 1105 1111 0 -7.25(-0.65%)
Oct 23, 2012 1110 1122 1097 1118 0 -2.00(-0.18%)
Oct 19, 2012 1127 1134 1117 1120 0 -11.80(-1.04%)
Oct 18, 2012 1133 1136 1121 1132 0 +0.08(+0.01%)
Oct 17, 2012 1112 1136 1105 1132 0 +15.37(+1.38%)
Oct 16, 2012 1104 1122 1100 1116 0 +16.52(+1.50%)
Oct 15, 2012 1095 1106 1089 1100 0 +4.92(+0.45%)
Oct 12, 2012 1099 1103 1087 1095 0 -2.78(-0.25%)
Oct 11, 2012 1096 1107 1091 1098 0 +2.50(+0.23%)
Oct 10, 2012 1096 1103 1085 1095 0 -12.77(-1.15%)
Oct 09, 2012 1131 1135 1101 1108 0 -30.59(-2.69%)
Oct 08, 2012 1136 1146 1131 1138 0 -2.93(-0.26%)
Oct 06, 2012 1144 1152 1134 1141 0 +0.00(+0.00%)
Oct 05, 2012 1144 1152 1134 1141 0 +2.48(+0.22%)
Oct 04, 2012 1142 1145 1129 1139 0 +1.13(+0.10%)
Oct 03, 2012 1155 1157 1134 1138 0 -13.26(-1.15%)
Oct 02, 2012 1152 1159 1143 1151 0 +4.10(+0.36%)
Oct 01, 2012 1150 1160 1137 1147 0 -0.58(-0.05%)
Sep 28, 2012 1157 1165 1143 1148 0 -14.34(-1.23%)
Sep 27, 2012 1153 1167 1146 1162 0 +11.33(+0.98%)
Sep 26, 2012 1156 1163 1138 1151 0 -9.41(-0.81%)
Sep 25, 2012 1186 1188 1158 1160 0 -21.80(-1.84%)
Sep 24, 2012 1184 1194 1177 1182 0 -9.38(-0.79%)
Sep 21, 2012 1206 1216 1188 1191 0 -10.26(-0.85%)
Sep 20, 2012 1209 1215 1192 1201 0 -14.61(-1.20%)
Sep 19, 2012 1233 1237 1214 1216 0 -14.27(-1.16%)
Sep 18, 2012 1234 1241 1225 1230 0 -6.17(-0.50%)
Sep 17, 2012 1253 1253 1230 1236 0 -11.41(-0.91%)
Sep 14, 2012 1225 1254 1224 1248 0 +25.68(+2.10%)
Sep 13, 2012 1220 1236 1208 1222 0 +5.68(+0.47%)
Sep 12, 2012 1212 1221 1202 1216 0 +10.56(+0.88%)
Sep 11, 2012 1198 1211 1191 1206 0 +8.37(+0.70%)
Sep 10, 2012 1204 1211 1194 1198 0 -5.22(-0.43%)
Sep 07, 2012 1200 1206 1191 1203 0 +4.17(+0.35%)
Sep 06, 2012 1169 1202 1167 1199 0 +36.00(+3.10%)
Sep 05, 2012 1174 1179 1156 1163 0 -11.15(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.