Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1451 1472 1440 1464 0 +0.98(+0.07%)
Nov 29, 2010 1468 1474 1443 1463 0 -14.66(-0.99%)
Nov 26, 2010 1473 1484 1463 1478 0 -5.05(-0.34%)
Nov 24, 2010 1463 1483 1483 1483 0 +32.96(+2.27%)
Nov 23, 2010 1449 1459 1435 1450 0 -14.61(-1.00%)
Nov 22, 2010 1455 1471 1444 1464 0 +4.44(+0.30%)
Nov 19, 2010 1465 1469 1452 1460 0 -5.44(-0.37%)
Nov 18, 2010 1468 1476 1456 1465 0 +12.20(+0.84%)
Nov 17, 2010 1447 1457 1440 1453 0 +8.41(+0.58%)
Nov 16, 2010 1455 1469 1436 1445 0 -19.65(-1.34%)
Nov 15, 2010 1464 1484 1458 1464 0 +3.38(+0.23%)
Nov 12, 2010 1471 1476 1458 1461 0 -15.99(-1.08%)
Nov 11, 2010 1459 1479 1455 1477 0 +7.19(+0.49%)
Nov 10, 2010 1461 1471 1446 1470 0 +5.69(+0.39%)
Nov 09, 2010 1483 1487 1457 1464 0 -16.59(-1.12%)
Nov 08, 2010 1481 1489 1472 1481 0 -5.66(-0.38%)
Nov 05, 2010 1469 1490 1468 1486 0 +16.58(+1.13%)
Nov 04, 2010 1473 1490 1441 1470 0 +8.41(+0.58%)
Nov 03, 2010 1465 1470 1448 1461 0 -3.21(-0.22%)
Nov 02, 2010 1461 1473 1456 1465 0 +11.74(+0.81%)
Nov 01, 2010 1468 1475 1443 1453 0 -9.02(-0.62%)
Oct 29, 2010 1461 1473 1450 1462 0 +0.54(+0.04%)
Oct 28, 2010 1450 1466 1449 1461 0 +16.46(+1.14%)
Oct 27, 2010 1446 1454 1432 1445 0 -17.88(-1.22%)
Oct 25, 2010 1467 1476 1456 1463 0 +5.09(+0.35%)
Oct 22, 2010 1459 1467 1448 1458 0 -0.09(-0.01%)
Oct 21, 2010 1463 1476 1445 1458 0 -1.64(-0.11%)
Oct 20, 2010 1446 1468 1441 1459 0 +15.25(+1.06%)
Oct 19, 2010 1443 1465 1434 1444 0 -22.24(-1.52%)
Oct 18, 2010 1468 1473 1445 1466 0 +5.59(+0.38%)
Oct 15, 2010 1428 1477 1425 1461 0 +53.46(+3.80%)
Oct 14, 2010 1411 1418 1398 1407 0 -4.66(-0.33%)
Oct 13, 2010 1403 1419 1398 1412 0 +16.14(+1.16%)
Oct 12, 2010 1388 1400 1374 1396 0 +8.75(+0.63%)
Oct 11, 2010 1383 1396 1377 1387 0 +4.02(+0.29%)
Oct 08, 2010 1379 1386 1369 1383 0 +9.93(+0.72%)
Oct 07, 2010 1378 1381 1366 1373 0 -0.38(-0.03%)
Oct 06, 2010 1376 1381 1366 1374 0 -1.16(-0.08%)
Oct 05, 2010 1370 1381 1363 1375 0 +15.58(+1.15%)
Oct 04, 2010 1368 1373 1351 1359 0 -9.43(-0.69%)
Oct 01, 2010 1371 1382 1353 1369 0 -1.38(-0.10%)
Sep 30, 2010 1369 1392 1360 1370 0 -11.10(-0.80%)
Sep 29, 2010 1367 1385 1360 1381 0 +1.36(+0.10%)
Sep 28, 2010 1369 1395 1354 1380 0 +1.77(+0.13%)
Sep 27, 2010 1378 1391 1374 1378 0 -6.99(-0.50%)
Sep 24, 2010 1362 1388 1368 1385 0 +31.12(+2.30%)
Sep 23, 2010 1350 1373 1350 1354 0 -16.13(-1.18%)
Sep 22, 2010 1362 1387 1361 1370 0 -0.55(-0.04%)
Sep 21, 2010 1359 1377 1359 1371 0 +3.01(+0.22%)
Sep 20, 2010 1334 1370 1340 1368 0 +31.93(+2.39%)
Sep 17, 2010 1330 1351 1331 1336 0 -3.42(-0.26%)
Sep 15, 2010 1314 1344 1323 1339 0 +8.68(+0.65%)
Sep 14, 2010 1330 1342 1329 1330 0 -6.64(-0.50%)
Sep 13, 2010 1312 1340 1318 1337 0 +24.04(+1.83%)
Sep 10, 2010 1311 1321 1308 1313 0 -4.33(-0.33%)
Sep 09, 2010 1310 1324 1307 1317 0 +10.33(+0.79%)
Sep 08, 2010 1303 1317 1294 1307 0 -7.14(-0.54%)
Sep 07, 2010 1347 1357 1311 1314 0 -36.14(-2.68%)
Sep 03, 2010 1350 1350 1350 0 +15.33(+1.15%)
Sep 02, 2010 1308 1341 1318 1335 0 +13.02(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.