Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3170 3228 3121 3144 0 -84.14(-2.61%)
Nov 27, 2020 3236 3264 3201 3228 0 -7.95(-0.25%)
Nov 25, 2020 3251 3279 3207 3236 0 -23.39(-0.72%)
Nov 24, 2020 3221 3269 3175 3259 0 +84.51(+2.66%)
Nov 23, 2020 3148 3201 3125 3175 0 +56.08(+1.80%)
Nov 20, 2020 3117 3149 3092 3119 0 +1.81(+0.06%)
Nov 19, 2020 3110 3148 3078 3117 0 -6.43(-0.21%)
Nov 18, 2020 3159 3204 3115 3123 0 -20.99(-0.67%)
Nov 17, 2020 3122 3180 3097 3144 0 -14.93(-0.47%)
Nov 16, 2020 3117 3182 3094 3159 0 +79.19(+2.57%)
Nov 13, 2020 3001 3098 2993 3080 0 +115.20(+3.89%)
Nov 12, 2020 3036 3045 2940 2965 0 -84.87(-2.78%)
Nov 11, 2020 3039 3071 2983 3050 0 +31.23(+1.03%)
Nov 10, 2020 3023 3062 2973 3018 0 +8.52(+0.28%)
Nov 09, 2020 3061 3167 2994 3010 0 +46.25(+1.56%)
Nov 06, 2020 2918 2981 2889 2964 0 +53.14(+1.83%)
Nov 05, 2020 2843 2929 2830 2911 0 +98.47(+3.50%)
Nov 04, 2020 2809 2844 2729 2812 0 -1.07(-0.04%)
Nov 03, 2020 2791 2843 2765 2813 0 +68.55(+2.50%)
Nov 02, 2020 2774 2816 2709 2745 0 -4.25(-0.15%)
Oct 30, 2020 2805 2849 2689 2749 0 +33.98(+1.25%)
Oct 29, 2020 2650 2753 2622 2715 0 +75.34(+2.85%)
Oct 28, 2020 2691 2731 2593 2640 0 -117.89(-4.28%)
Oct 27, 2020 2795 2812 2744 2757 0 -41.93(-1.50%)
Oct 26, 2020 2860 2875 2766 2799 0 -105.69(-3.64%)
Oct 23, 2020 2873 2920 2840 2905 0 +62.35(+2.19%)
Oct 22, 2020 2846 2869 2811 2843 0 -1.69(-0.06%)
Oct 21, 2020 2902 2926 2828 2844 0 -41.08(-1.42%)
Oct 20, 2020 2928 3008 2879 2885 0 -21.21(-0.73%)
Oct 19, 2020 2891 2996 2865 2907 0 +25.81(+0.90%)
Oct 16, 2020 2888 2982 2862 2881 0 +111.04(+4.01%)
Oct 15, 2020 2666 2783 2657 2770 0 +60.41(+2.23%)
Oct 14, 2020 2715 2753 2691 2709 0 +4.69(+0.17%)
Oct 13, 2020 2760 2773 2698 2705 0 -60.90(-2.20%)
Oct 12, 2020 2754 2779 2732 2766 0 +29.99(+1.10%)
Oct 09, 2020 2776 2789 2726 2736 0 -3.69(-0.13%)
Oct 08, 2020 2721 2754 2699 2739 0 +41.54(+1.54%)
Oct 07, 2020 2681 2730 2664 2698 0 +51.75(+1.96%)
Oct 06, 2020 2653 2725 2618 2646 0 +3.97(+0.15%)
Oct 05, 2020 2602 2661 2596 2642 0 +75.20(+2.93%)
Oct 02, 2020 2523 2595 2515 2567 0 -21.67(-0.84%)
Oct 01, 2020 2579 2618 2559 2589 0 +32.20(+1.26%)
Sep 30, 2020 2523 2590 2511 2556 0 +36.60(+1.45%)
Sep 29, 2020 2542 2557 2506 2520 0 -23.41(-0.92%)
Sep 28, 2020 2516 2567 2489 2543 0 +67.12(+2.71%)
Sep 25, 2020 2512 2528 2462 2476 0 -42.60(-1.69%)
Sep 24, 2020 2450 2563 2417 2519 0 +92.98(+3.83%)
Sep 23, 2020 2513 2547 2419 2426 0 -80.48(-3.21%)
Sep 22, 2020 2493 2541 2475 2506 0 +20.46(+0.82%)
Sep 21, 2020 2510 2530 2437 2486 0 -90.14(-3.50%)
Sep 18, 2020 2594 2631 2543 2576 0 +7.04(+0.27%)
Sep 17, 2020 2514 2584 2477 2569 0 +12.08(+0.47%)
Sep 16, 2020 2559 2592 2543 2557 0 +14.43(+0.57%)
Sep 15, 2020 2515 2568 2503 2542 0 +52.85(+2.12%)
Sep 14, 2020 2443 2513 2425 2489 0 +73.94(+3.06%)
Sep 11, 2020 2429 2453 2388 2415 0 +9.46(+0.39%)
Sep 10, 2020 2469 2499 2396 2406 0 -40.24(-1.64%)
Sep 09, 2020 2438 2472 2406 2446 0 +42.90(+1.79%)
Sep 08, 2020 2484 2492 2398 2403 0 -125.51(-4.96%)
Sep 04, 2020 2586 2605 2488 2529 0 -31.43(-1.23%)
Sep 03, 2020 2649 2667 2536 2560 0 -119.83(-4.47%)
Sep 02, 2020 2616 2689 2593 2680 0 +78.91(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.