Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2620 2634 2564 2576 0 -33.64(-1.29%)
Nov 29, 2016 2609 2646 2596 2610 0 +3.63(+0.14%)
Nov 28, 2016 2626 2643 2593 2606 0 -14.96(-0.57%)
Nov 25, 2016 2616 2637 2604 2621 0 +0.38(+0.01%)
Nov 23, 2016 2621 2621 2621 2621 0 +27.85(+1.07%)
Nov 22, 2016 2552 2602 2540 2593 0 +54.03(+2.13%)
Nov 21, 2016 2547 2560 2518 2539 0 +4.38(+0.17%)
Nov 18, 2016 2547 2557 2516 2534 0 -2.37(-0.09%)
Nov 17, 2016 2529 2560 2509 2537 0 -2.09(-0.08%)
Nov 16, 2016 2547 2584 2511 2539 0 -4.30(-0.17%)
Nov 15, 2016 2556 2589 2523 2543 0 -18.15(-0.71%)
Nov 14, 2016 2572 2602 2548 2561 0 +5.95(+0.23%)
Nov 11, 2016 2515 2562 2495 2555 0 +31.57(+1.25%)
Nov 10, 2016 2627 2654 2495 2524 0 -5.74(-0.23%)
Nov 09, 2016 2458 2544 2406 2529 0 +32.76(+1.31%)
Nov 08, 2016 2488 2507 2466 2497 0 +5.23(+0.21%)
Nov 07, 2016 2487 2521 2460 2491 0 +60.15(+2.47%)
Nov 04, 2016 2436 2466 2423 2431 0 -13.32(-0.54%)
Nov 03, 2016 2468 2480 2434 2445 0 -23.44(-0.95%)
Nov 02, 2016 2490 2509 2460 2468 0 -23.33(-0.94%)
Nov 01, 2016 2509 2539 2465 2491 0 -11.30(-0.45%)
Oct 31, 2016 2539 2549 2483 2503 0 -26.88(-1.06%)
Oct 28, 2016 2441 2584 2434 2530 0 +43.91(+1.77%)
Oct 27, 2016 2467 2522 2436 2486 0 +33.56(+1.37%)
Oct 26, 2016 2430 2494 2420 2452 0 +13.14(+0.54%)
Oct 25, 2016 2468 2476 2413 2439 0 -33.16(-1.34%)
Oct 24, 2016 2471 2499 2446 2472 0 +19.82(+0.81%)
Oct 21, 2016 2435 2465 2411 2452 0 +15.36(+0.63%)
Oct 20, 2016 2451 2463 2417 2437 0 -20.88(-0.85%)
Oct 19, 2016 2438 2470 2430 2458 0 +12.14(+0.50%)
Oct 18, 2016 2447 2458 2424 2446 0 +22.10(+0.91%)
Oct 17, 2016 2412 2438 2404 2424 0 +16.93(+0.70%)
Oct 14, 2016 2411 2432 2397 2407 0 +6.46(+0.27%)
Oct 13, 2016 2413 2424 2365 2400 0 -33.62(-1.38%)
Oct 12, 2016 2456 2462 2425 2434 0 -17.80(-0.73%)
Oct 11, 2016 2482 2485 2437 2452 0 -30.61(-1.23%)
Oct 10, 2016 2496 2521 2475 2482 0 +2.29(+0.09%)
Oct 07, 2016 2480 2491 2457 2480 0 -14.20(-0.57%)
Oct 06, 2016 2487 2506 2466 2494 0 +5.46(+0.22%)
Oct 05, 2016 2469 2511 2456 2489 0 +47.33(+1.94%)
Oct 04, 2016 2445 2473 2430 2441 0 +12.52(+0.52%)
Sep 26, 2016 2428 2449 2412 2429 0 -7.59(-0.31%)
Sep 23, 2016 2452 2468 2429 2436 0 -25.91(-1.05%)
Sep 22, 2016 2443 2487 2422 2462 0 -4.27(-0.17%)
Sep 21, 2016 2437 2478 2427 2467 0 +49.18(+2.03%)
Sep 20, 2016 2470 2475 2406 2417 0 +1.37(+0.06%)
Sep 19, 2016 2391 2436 2380 2416 0 +41.39(+1.74%)
Sep 16, 2016 2379 2389 2350 2375 0 -10.43(-0.44%)
Sep 15, 2016 2341 2390 2331 2385 0 +46.44(+1.99%)
Sep 14, 2016 2306 2348 2291 2339 0 +33.26(+1.44%)
Sep 13, 2016 2309 2339 2286 2305 0 -15.04(-0.65%)
Sep 12, 2016 2291 2333 2275 2320 0 +13.80(+0.60%)
Sep 09, 2016 2381 2389 2298 2307 0 -86.60(-3.62%)
Sep 08, 2016 2399 2409 2382 2393 0 -15.99(-0.66%)
Sep 07, 2016 2405 2420 2393 2409 0 +3.23(+0.13%)
Sep 06, 2016 2411 2420 2387 2406 0 -3.58(-0.15%)
Sep 02, 2016 2410 2410 2410 2410 0 +15.69(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.