Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7450 7541 7200 7437 0 -55.64(-0.74%)
Nov 29, 2018 7516 7580 7428 7493 0 -53.77(-0.71%)
Nov 28, 2018 7388 7591 7328 7546 0 +174.50(+2.37%)
Nov 27, 2018 7369 7484 7333 7372 0 -21.33(-0.29%)
Nov 26, 2018 7450 7491 7320 7393 0 +10.52(+0.14%)
Nov 23, 2018 7336 7435 7311 7383 0 +28.51(+0.39%)
Nov 21, 2018 7354 7354 7354 7354 0 +99.79(+1.38%)
Nov 20, 2018 7260 7350 7133 7254 0 -97.70(-1.33%)
Nov 19, 2018 7488 7522 7309 7352 0 -137.31(-1.83%)
Nov 16, 2018 7413 7541 7354 7489 0 +38.98(+0.52%)
Nov 15, 2018 7368 7469 7304 7450 0 +36.50(+0.49%)
Nov 14, 2018 7418 7540 7349 7414 0 +26.62(+0.36%)
Nov 13, 2018 7358 7467 7318 7387 0 +46.92(+0.64%)
Nov 12, 2018 7373 7467 7275 7340 0 -38.40(-0.52%)
Nov 09, 2018 7411 7479 7269 7379 0 -62.35(-0.84%)
Nov 08, 2018 7433 7502 7345 7441 0 +1.16(+0.02%)
Nov 07, 2018 7451 7551 7381 7440 0 +32.53(+0.44%)
Nov 06, 2018 7325 7457 7295 7407 0 +77.16(+1.05%)
Nov 05, 2018 7295 7427 7249 7330 0 +35.79(+0.49%)
Nov 02, 2018 7381 7427 7186 7295 0 -54.84(-0.75%)
Nov 01, 2018 7273 7424 7202 7349 0 +35.91(+0.49%)
Oct 31, 2018 7353 7457 7232 7313 0 +12.32(+0.17%)
Oct 30, 2018 7121 7338 7097 7301 0 +118.01(+1.64%)
Oct 29, 2018 7305 7374 7082 7183 0 -41.67(-0.58%)
Oct 26, 2018 7182 7349 7126 7225 0 +100.81(+1.42%)
Oct 24, 2018 7231 7386 7113 7124 0 -106.14(-1.47%)
Oct 23, 2018 7250 7349 7069 7230 0 -123.20(-1.68%)
Oct 22, 2018 7331 7468 7294 7353 0 +24.78(+0.34%)
Oct 19, 2018 7455 7537 7252 7329 0 -101.64(-1.37%)
Oct 18, 2018 7660 7772 7375 7430 0 -112.94(-1.50%)
Oct 17, 2018 7715 7841 7469 7543 0 -164.10(-2.13%)
Oct 16, 2018 7612 7743 7526 7707 0 +136.30(+1.80%)
Oct 15, 2018 7581 7641 7466 7571 0 -25.74(-0.34%)
Oct 12, 2018 7614 7674 7518 7597 0 +63.65(+0.84%)
Oct 11, 2018 7587 7753 7508 7533 0 -65.14(-0.86%)
Oct 10, 2018 7719 7782 7576 7598 0 -146.62(-1.89%)
Oct 09, 2018 7785 7867 7708 7745 0 -56.94(-0.73%)
Oct 08, 2018 7869 7912 7746 7802 0 -56.70(-0.72%)
Oct 05, 2018 7902 7982 7807 7858 0 -71.22(-0.90%)
Oct 04, 2018 8063 8108 7906 7930 0 -177.64(-2.19%)
Oct 03, 2018 8243 8279 8059 8107 0 -106.33(-1.29%)
Oct 02, 2018 8354 8398 8120 8214 0 -151.50(-1.81%)
Oct 01, 2018 8439 8473 8330 8365 0 -43.07(-0.51%)
Sep 28, 2018 8370 8481 8337 8408 0 +42.47(+0.51%)
Sep 27, 2018 8378 8462 8321 8366 0 +18.99(+0.23%)
Sep 26, 2018 8396 8473 8287 8347 0 -31.27(-0.37%)
Sep 25, 2018 8345 8460 8275 8378 0 +36.26(+0.43%)
Sep 24, 2018 8332 8424 8247 8342 0 -39.07(-0.47%)
Sep 21, 2018 8393 8510 8352 8381 0 -8.79(-0.10%)
Sep 20, 2018 8502 8527 8329 8390 0 -81.49(-0.96%)
Sep 19, 2018 8592 8624 8437 8471 0 -115.02(-1.34%)
Sep 18, 2018 8535 8635 8467 8586 0 +60.89(+0.71%)
Sep 17, 2018 8625 8663 8460 8525 0 -83.81(-0.97%)
Sep 14, 2018 8545 8664 8521 8609 0 +50.36(+0.59%)
Sep 13, 2018 8591 8693 8511 8559 0 -15.91(-0.19%)
Sep 12, 2018 8506 8613 8434 8575 0 +75.45(+0.89%)
Sep 11, 2018 8482 8575 8430 8499 0 -1.11(-0.01%)
Sep 10, 2018 8490 8556 8402 8500 0 +42.63(+0.50%)
Sep 07, 2018 8440 8552 8382 8458 0 +10.35(+0.12%)
Sep 06, 2018 8402 8527 8318 8447 0 +54.05(+0.64%)
Sep 05, 2018 8295 8454 8249 8393 0 +76.28(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.