Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2699 2710 2635 2669 0 -18.05(-0.67%)
Nov 29, 2012 2689 2706 2603 2687 0 +30.26(+1.14%)
Nov 28, 2012 2620 2674 2591 2657 0 +36.79(+1.40%)
Nov 27, 2012 2612 2660 2588 2620 0 +13.82(+0.53%)
Nov 26, 2012 2600 2626 2565 2606 0 +7.24(+0.28%)
Nov 24, 2012 2579 2610 2568 2599 0 +0.00(+0.00%)
Nov 23, 2012 2579 2610 2568 2599 0 +40.10(+1.57%)
Nov 21, 2012 2559 2559 2559 0 +32.80(+1.30%)
Nov 20, 2012 2500 2547 2487 2526 0 +52.71(+2.13%)
Nov 19, 2012 2453 2494 2433 2473 0 +40.98(+1.68%)
Nov 16, 2012 2432 2452 2402 2432 0 -6.32(-0.26%)
Nov 15, 2012 2476 2489 2418 2439 0 -36.91(-1.49%)
Nov 14, 2012 2477 2510 2453 2476 0 -5.71(-0.23%)
Nov 13, 2012 2493 2524 2463 2481 0 -10.51(-0.42%)
Nov 12, 2012 2490 2533 2456 2492 0 +17.60(+0.71%)
Nov 09, 2012 2484 2517 2434 2474 0 -9.93(-0.40%)
Nov 08, 2012 2474 2542 2457 2484 0 +17.39(+0.70%)
Nov 07, 2012 2495 2523 2433 2467 0 -12.26(-0.49%)
Nov 06, 2012 2440 2493 2433 2479 0 +41.59(+1.71%)
Nov 05, 2012 2438 2469 2398 2437 0 +15.70(+0.65%)
Nov 02, 2012 2454 2506 2397 2422 0 -57.26(-2.31%)
Nov 01, 2012 2479 2526 2424 2479 0 -11.21(-0.45%)
Oct 31, 2012 2467 2500 2437 2490 0 +22.08(+0.89%)
Oct 26, 2012 2468 2468 2468 0 -13.69(-0.55%)
Oct 25, 2012 2492 2519 2452 2482 0 +10.62(+0.43%)
Oct 24, 2012 2496 2518 2457 2471 0 -24.84(-1.00%)
Oct 23, 2012 2499 2515 2477 2496 0 -43.17(-1.70%)
Oct 19, 2012 2536 2574 2489 2539 0 -6.98(-0.27%)
Oct 18, 2012 2548 2589 2519 2546 0 +14.76(+0.58%)
Oct 17, 2012 2455 2542 2501 2531 0 +20.49(+0.82%)
Oct 16, 2012 2474 2528 2472 2511 0 +33.77(+1.36%)
Oct 15, 2012 2475 2508 2436 2477 0 +5.17(+0.21%)
Oct 12, 2012 2429 2502 2452 2472 0 -11.41(-0.46%)
Oct 11, 2012 2503 2526 2467 2483 0 +0.43(+0.02%)
Oct 10, 2012 2497 2509 2472 2483 0 -11.41(-0.46%)
Oct 09, 2012 2527 2537 2478 2494 0 -34.48(-1.36%)
Oct 08, 2012 2515 2560 2497 2529 0 +3.96(+0.16%)
Oct 06, 2012 2546 2575 2504 2525 0 +0.00(+0.00%)
Oct 05, 2012 2546 2575 2504 2525 0 -18.79(-0.74%)
Oct 04, 2012 2549 2575 2497 2544 0 +5.66(+0.22%)
Oct 03, 2012 2525 2571 2494 2538 0 +9.23(+0.36%)
Oct 02, 2012 2549 2562 2508 2529 0 -8.97(-0.35%)
Oct 01, 2012 2556 2585 2518 2538 0 +8.49(+0.34%)
Sep 28, 2012 2518 2557 2507 2529 0 -3.66(-0.14%)
Sep 27, 2012 2483 2552 2474 2533 0 +45.40(+1.83%)
Sep 26, 2012 2482 2514 2469 2488 0 -6.18(-0.25%)
Sep 25, 2012 2511 2547 2482 2494 0 -8.46(-0.34%)
Sep 24, 2012 2495 2527 2470 2502 0 -5.38(-0.21%)
Sep 21, 2012 2544 2548 2493 2508 0 -9.33(-0.37%)
Sep 20, 2012 2504 2536 2479 2517 0 -12.52(-0.49%)
Sep 19, 2012 2529 2555 2488 2529 0 +1.19(+0.05%)
Sep 18, 2012 2519 2549 2502 2528 0 +4.17(+0.17%)
Sep 17, 2012 2502 2531 2488 2524 0 +25.40(+1.02%)
Sep 14, 2012 2478 2516 2453 2499 0 +38.55(+1.57%)
Sep 13, 2012 2434 2488 2414 2460 0 +11.36(+0.46%)
Sep 12, 2012 2442 2466 2423 2449 0 +9.11(+0.37%)
Sep 11, 2012 2443 2462 2405 2440 0 -2.44(-0.10%)
Sep 10, 2012 2437 2462 2418 2442 0 +11.46(+0.47%)
Sep 07, 2012 2472 2490 2407 2431 0 -2.81(-0.12%)
Sep 06, 2012 2408 2455 2405 2433 0 +34.37(+1.43%)
Sep 05, 2012 2365 2438 2355 2399 0 +35.35(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.