Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3023 3216 2866 3053 0 -283.02(-8.48%)
Nov 29, 2018 3589 3589 2794 3336 0 -433.57(-11.50%)
Nov 28, 2018 3601 3890 3384 3770 0 +264.96(+7.56%)
Nov 27, 2018 3457 3830 3372 3505 0 -24.09(-0.68%)
Nov 26, 2018 3601 3649 3372 3529 0 -12.04(-0.34%)
Nov 23, 2018 3469 3637 3457 3541 0 +132.48(+3.89%)
Nov 21, 2018 3408 3408 3408 3408 0 +48.17(+1.43%)
Nov 20, 2018 3529 3613 3324 3360 0 -204.74(-5.74%)
Nov 19, 2018 3721 3794 3505 3565 0 -156.57(-4.21%)
Nov 16, 2018 3469 3746 3444 3721 0 +252.92(+7.29%)
Nov 15, 2018 3372 3481 3324 3469 0 +96.35(+2.86%)
Nov 14, 2018 3481 3589 3288 3372 0 -84.31(-2.44%)
Nov 13, 2018 3396 3541 3372 3457 0 +120.44(+3.61%)
Nov 12, 2018 3444 3505 3228 3336 0 -132.48(-3.82%)
Nov 09, 2018 3673 3758 3420 3469 0 -240.87(-6.49%)
Nov 08, 2018 3842 4035 3637 3709 0 -84.31(-2.22%)
Nov 07, 2018 3890 3950 3770 3794 0 -108.39(-2.78%)
Nov 06, 2018 3878 3902 3758 3902 0 +36.13(+0.93%)
Nov 05, 2018 3878 3974 3794 3866 0 +36.13(+0.94%)
Nov 02, 2018 3830 3878 3649 3830 0 +60.22(+1.60%)
Nov 01, 2018 3625 3914 3625 3770 0 +180.65(+5.03%)
Oct 31, 2018 3613 3661 3541 3589 0 +36.13(+1.02%)
Oct 30, 2018 3625 3685 3444 3553 0 -72.26(-1.99%)
Oct 29, 2018 3770 3854 3553 3625 0 -132.48(-3.53%)
Oct 26, 2018 3806 3842 3517 3758 0 +12.04(+0.32%)
Oct 24, 2018 4095 4131 3746 3746 0 -337.22(-8.26%)
Oct 23, 2018 3926 4167 3830 4083 0 +108.39(+2.73%)
Oct 22, 2018 3986 4034 3902 3974 0 -12.04(-0.30%)
Oct 19, 2018 4023 4131 3914 3986 0 -48.17(-1.19%)
Oct 18, 2018 4203 4203 3974 4035 0 -156.57(-3.74%)
Oct 17, 2018 4167 4203 4046 4191 0 +12.04(+0.29%)
Oct 16, 2018 4011 4203 3974 4179 0 +192.70(+4.83%)
Oct 15, 2018 3782 4011 3782 3986 0 +204.74(+5.41%)
Oct 12, 2018 3806 3854 3637 3782 0 +60.22(+1.62%)
Oct 11, 2018 3974 4143 3613 3721 0 -277.00(-6.93%)
Oct 10, 2018 4071 4083 3962 3998 0 -60.22(-1.48%)
Oct 09, 2018 4083 4167 4011 4059 0 -24.09(-0.59%)
Oct 08, 2018 4095 4134 3926 4083 0 -48.17(-1.17%)
Oct 05, 2018 4276 4324 4107 4131 0 -132.48(-3.11%)
Oct 04, 2018 4239 4288 4155 4263 0 +0.00(+0.00%)
Oct 03, 2018 4312 4420 4215 4263 0 -48.18(-1.12%)
Oct 02, 2018 4348 4420 4215 4312 0 -48.17(-1.10%)
Oct 01, 2018 4637 4685 4312 4360 0 -192.70(-4.23%)
Sep 28, 2018 4528 4721 4444 4552 0 +24.09(+0.53%)
Sep 27, 2018 4456 4577 4348 4528 0 +60.22(+1.35%)
Sep 26, 2018 4239 4878 4179 4468 0 +264.96(+6.30%)
Sep 25, 2018 4179 4348 4107 4203 0 +60.21(+1.45%)
Sep 24, 2018 3818 4276 3746 4143 0 +349.27(+9.21%)
Sep 21, 2018 3818 3878 3709 3794 0 +12.04(+0.32%)
Sep 20, 2018 3673 4191 3673 3782 0 +84.31(+2.28%)
Sep 19, 2018 3746 3794 3673 3697 0 -36.13(-0.97%)
Sep 18, 2018 3842 3890 3734 3734 0 -108.39(-2.82%)
Sep 17, 2018 3818 3902 3776 3842 0 +12.04(+0.31%)
Sep 14, 2018 3854 3914 3788 3830 0 -24.09(-0.63%)
Sep 13, 2018 3914 3962 3842 3854 0 -48.17(-1.23%)
Sep 12, 2018 3842 3944 3770 3902 0 +48.17(+1.25%)
Sep 11, 2018 3950 4023 3762 3854 0 -120.44(-3.03%)
Sep 10, 2018 3902 3998 3806 3974 0 +72.27(+1.85%)
Sep 07, 2018 4035 4131 3842 3902 0 -96.35(-2.41%)
Sep 06, 2018 4095 4155 3926 3998 0 -96.35(-2.35%)
Sep 05, 2018 4155 4190 4042 4095 0 -48.18(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.