Indicators

Go Metals Corp (CSE: GOCO )

0.0700 +0.0100 (+16.67%)

Official Closing Price Updated: 10:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Nov 15, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 11, 2019		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2019		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Nov 01, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 31, 2019	0.0700	0.0700	0.0700	0.0700	5,027	+0.01(+16.67%)
Oct 28, 2019		0.0600	0.0600	0.0600	0	-0.03(-29.41%)
Oct 25, 2019	0.0850	0.0850	0.0850	0.0850	25,000	+0.03(+41.67%)
Oct 24, 2019	0.0600	0.0600	0.0600	0.0600	16,000	-0.01(-14.29%)
Oct 23, 2019	0.0600	0.0700	0.0600	0.0700	2,300	-0.01(-12.50%)
Oct 21, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 15, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 11, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 10, 2019		0.0700	0.0700	0.0700	145	+0.00(+0.00%)
Sep 25, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 20, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 13, 2019		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Sep 12, 2019	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.