Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.0050 500 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0.0050 0.0050 30,923 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 7,001 +0.00(+0.00%)
Nov 22, 2022 0.0050 0.0050 0.0050 0.0050 1,076 +0.00(+0.00%)
Nov 18, 2022 0.0050 1,186 +0.00(+0.00%)
Nov 17, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 11,953 +0.00(+0.00%)
Nov 11, 2022 0.0050 295 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 118 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 990 +0.00(+0.00%)
Nov 04, 2022 0.0050 0.0050 0.0050 0.0050 113,172 +0.00(+0.00%)
Nov 02, 2022 0.0050 0.0050 700 +0.00(+0.00%)
Nov 01, 2022 0.0050 0.0050 0.0050 0.0050 25,503 +0.00(+0.00%)
Oct 27, 2022 0.0050 1,281 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 60,622 +0.00(+0.00%)
Oct 21, 2022 0.0050 1,640 +0.00(+0.00%)
Oct 19, 2022 0.0050 0.0050 200 +0.00(+0.00%)
Oct 14, 2022 0.0050 2,365 +0.00(+0.00%)
Oct 11, 2022 0.0050 0.0050 240 +0.00(+0.00%)
Oct 04, 2022 0.0050 0 +0.00(+0.00%)
Oct 03, 2022 0.0050 0.0050 0.0050 0.0050 16,339 +0.00(+0.00%)
Sep 28, 2022 0.0050 0.0050 2,113 +0.00(+0.00%)
Sep 26, 2022 0.0050 0.0050 111 +0.00(+0.00%)
Sep 23, 2022 0.0050 0.0050 0.0050 0.0050 60,300 +0.00(+0.00%)
Sep 22, 2022 0.0050 0.0050 0.0050 0.0050 26,601 +0.00(+0.00%)
Sep 19, 2022 0.0050 0.0050 694 +0.00(+0.00%)
Sep 16, 2022 0.0050 0.0050 0.0050 0.0050 15,696 +0.00(+0.00%)
Sep 15, 2022 0.0050 0.0050 0.0050 0.0050 16,219 +0.00(+0.00%)
Sep 13, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 09, 2022 0.0050 3,300 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 906 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.