Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adex Mining Inc (TSV: ADE )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 300 +0.01(+100.00%)
Nov 29, 2022 0.0050 0.0050 0.0050 0.0050 12,540 -0.01(-50.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Nov 18, 2022 0.0100 0 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0100 0.0100 16,542 +0.01(+100.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Nov 14, 2022 0.0100 640 +0.00(+0.00%)
Nov 08, 2022 0.0100 0 +0.00(+0.00%)
Nov 04, 2022 0.0100 0 +0.01(+100.00%)
Nov 02, 2022 0.0050 0 -0.01(-50.00%)
Oct 27, 2022 0.0100 0 +0.00(+0.00%)
Oct 25, 2022 0.0100 1 +0.01(+100.00%)
Oct 21, 2022 0.0050 1 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0 +0.00(+0.00%)
Oct 13, 2022 0.0100 0 +0.00(+0.00%)
Oct 12, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 11, 2022 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Oct 04, 2022 0.0100 0 +0.01(+100.00%)
Sep 29, 2022 0.0050 0 -0.01(-50.00%)
Sep 27, 2022 0.0100 0 +0.00(+0.00%)
Sep 26, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0100 0 +0.00(+0.00%)
Sep 20, 2022 0.0100 0.0100 0.0100 0.0100 32,071 +0.00(+0.00%)
Sep 14, 2022 0.0100 1 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Sep 08, 2022 0.0050 200 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.