Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 107,000 +0.00(+0.00%)
Nov 19, 2013 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Nov 18, 2013 0.0150 0.0150 0.0100 0.0100 100,000 -0.00(-33.33%)
Nov 15, 2013 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Nov 08, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 30, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 10, 2013 0.0150 0.0150 0.0150 0.0150 85,000 -0.01(-40.00%)
Sep 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 16, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.