Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.240 1.330 1.210 1.330 142,794 +0.10(+8.13%)
Nov 29, 2022 1.180 1.240 1.170 1.230 48,684 +0.06(+5.13%)
Nov 28, 2022 1.130 1.170 1.080 1.170 13,870 +0.07(+6.36%)
Nov 25, 2022 1.100 1.140 1.060 1.100 63,731 +0.00(+0.00%)
Nov 24, 2022 1.030 1.100 1.000 1.100 115,962 +0.06(+5.77%)
Nov 23, 2022 0.9400 1.150 0.9400 1.040 73,591 +0.11(+11.83%)
Nov 22, 2022 0.9200 0.9800 0.9200 0.9300 29,500 +0.03(+3.33%)
Nov 21, 2022 0.8950 0.9000 0.8700 0.9000 11,291 -0.02(-2.17%)
Nov 18, 2022 0.8700 0.9200 0.8600 0.9200 29,502 +0.05(+5.75%)
Nov 17, 2022 0.8500 0.9600 0.8500 0.8700 51,264 +0.04(+4.82%)
Nov 16, 2022 0.8600 0.8700 0.8300 0.8300 19,558 -0.07(-7.78%)
Nov 15, 2022 0.8500 0.9000 0.8300 0.9000 60,855 +0.06(+7.14%)
Nov 14, 2022 0.9000 0.9000 0.8400 0.8400 20,200 -0.06(-6.67%)
Nov 11, 2022 0.8300 0.9200 0.8300 0.9000 29,354 +0.07(+8.43%)
Nov 10, 2022 0.7800 0.8300 0.7400 0.8300 19,747 +0.08(+10.67%)
Nov 09, 2022 0.7500 0.8400 0.7500 0.7500 276,428 +0.09(+13.64%)
Nov 08, 2022 0.6500 0.6600 0.6400 0.6600 21,500 +0.01(+1.54%)
Nov 07, 2022 0.6600 0.6600 0.6500 0.6500 5,120 -0.01(-1.52%)
Nov 04, 2022 0.6300 0.6600 0.6200 0.6600 19,300 -0.02(-2.94%)
Nov 03, 2022 0.7300 0.7300 0.6700 0.6800 33,126 -0.04(-5.56%)
Nov 02, 2022 0.7000 0.7300 0.7000 0.7200 54,900 +0.05(+7.46%)
Nov 01, 2022 0.6600 0.6700 0.6600 0.6700 4,871 +0.00(+0.00%)
Oct 31, 2022 0.6700 0.6800 0.6700 0.6700 20,839 +0.00(+0.00%)
Oct 28, 2022 0.6700 0.6700 0.6600 0.6700 3,020 +0.00(+0.00%)
Oct 27, 2022 0.6800 0.6800 0.6700 0.6700 12,003 +0.01(+1.52%)
Oct 26, 2022 0.6700 0.6700 0.6500 0.6600 10,010 +0.01(+1.54%)
Oct 25, 2022 0.7000 0.7000 0.6500 0.6500 68,530 -0.04(-5.80%)
Oct 24, 2022 0.7100 0.7400 0.6900 0.6900 11,301 +0.00(+0.00%)
Oct 21, 2022 0.6900 0.7100 0.6800 0.6900 17,791 -0.01(-1.43%)
Oct 20, 2022 0.6900 0.7000 0.6900 0.7000 15,500 +0.01(+1.45%)
Oct 19, 2022 0.7000 0.7000 0.6800 0.6900 14,050 -0.04(-5.48%)
Oct 18, 2022 0.7400 0.7600 0.7000 0.7300 43,085 +0.00(+0.00%)
Oct 17, 2022 0.6900 0.7600 0.6900 0.7300 37,064 -0.01(-1.35%)
Oct 14, 2022 0.7300 0.7400 0.7200 0.7400 17,500 +0.01(+1.37%)
Oct 13, 2022 0.6500 0.7300 0.6500 0.7300 31,607 +0.07(+10.61%)
Oct 12, 2022 0.6900 0.6900 0.6400 0.6600 47,101 -0.04(-5.71%)
Oct 11, 2022 0.7100 0.7100 0.6800 0.7000 35,042 -0.01(-1.41%)
Oct 07, 2022 0.7100 0 -0.03(-4.05%)
Oct 06, 2022 0.7300 0.7400 0.7000 0.7400 32,068 +0.02(+2.78%)
Oct 05, 2022 0.7200 0.8500 0.7200 0.7200 100,420 +0.06(+9.92%)
Oct 04, 2022 0.6600 0.6600 0.6300 0.6550 16,056 +0.01(+0.77%)
Oct 03, 2022 0.6800 0.6800 0.6400 0.6500 11,645 -0.02(-2.99%)
Sep 30, 2022 0.6800 0.6800 0.6000 0.6700 47,201 -0.02(-2.90%)
Sep 29, 2022 0.7300 0.7300 0.6900 0.6900 22,500 -0.02(-2.82%)
Sep 28, 2022 0.7100 0.7200 0.6800 0.7100 116,260 +0.01(+1.43%)
Sep 27, 2022 0.7200 0.7200 0.7000 0.7000 32,698 -0.01(-1.41%)
Sep 26, 2022 0.7500 0.7800 0.6600 0.7100 62,102 -0.04(-5.33%)
Sep 23, 2022 0.7800 0.7800 0.7500 0.7500 30,700 -0.06(-7.41%)
Sep 22, 2022 0.8400 0.8500 0.7800 0.8100 22,830 -0.05(-5.81%)
Sep 21, 2022 0.8700 0.8900 0.8100 0.8600 78,616 +0.00(+0.00%)
Sep 20, 2022 0.8550 0.8600 0.8550 0.8600 22,000 +0.01(+1.18%)
Sep 19, 2022 0.8600 0.8700 0.8400 0.8500 65,380 +0.01(+1.19%)
Sep 16, 2022 0.8400 0.8400 0.8200 0.8400 17,418 +0.00(+0.00%)
Sep 15, 2022 0.7400 0.8400 0.7400 0.8400 55,984 +0.09(+12.00%)
Sep 14, 2022 0.7200 0.7500 0.7200 0.7500 30,530 +0.01(+1.35%)
Sep 13, 2022 0.7400 0.7400 0.7400 0.7400 16,045 -0.05(-6.33%)
Sep 12, 2022 0.7800 0.8000 0.7350 0.7900 22,325 +0.02(+2.60%)
Sep 09, 2022 0.7600 0.8300 0.7600 0.7700 48,500 -0.01(-1.28%)
Sep 08, 2022 0.7500 0.8100 0.7500 0.7800 17,700 +0.04(+5.41%)
Sep 07, 2022 0.7000 0.7400 0.7000 0.7400 46,615 +0.03(+4.23%)
Sep 06, 2022 0.7200 0.7200 0.7100 0.7100 23,555 +0.00(+0.00%)
Sep 02, 2022 0.7100 0 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.