Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3950 +0.0400 (+11.27%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0600 0.0500 0.0600 997,000 +0.00(+9.09%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 26, 2019 0.0500 0.0550 0.0400 0.0450 330,258 -0.01(-10.00%)
Nov 25, 2019 0.0550 0.0550 0.0400 0.0500 141,500 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Nov 12, 2019 0.0700 0.0700 0.0500 0.0650 172,000 -0.01(-7.14%)
Nov 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 04, 2019 0.0700 0.0700 0.0700 0.0700 22,000 -0.01(-17.65%)
Nov 01, 2019 0.0900 0.0900 0.0750 0.0850 49,000 -0.00(-5.56%)
Oct 31, 2019 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Oct 30, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0900 0.0750 0.0850 50,000 -0.01(-15.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 23, 2019 0.0900 0.0900 0.0800 0.0900 39,000 -0.01(-10.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 16, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1000 0.1000 50,500 -0.01(-13.04%)
Oct 09, 2019 0.1250 0.1250 0.1000 0.1150 148,600 +0.01(+4.55%)
Oct 08, 2019 0.0850 0.1100 0.0850 0.1100 57,200 +0.01(+4.76%)
Oct 07, 2019 0.1000 0.1200 0.1000 0.1050 23,499 -0.02(-16.00%)
Oct 04, 2019 0.0750 0.1250 0.0750 0.1250 53,500 +0.04(+38.89%)
Oct 03, 2019 0.0800 0.0900 0.0800 0.0900 51,000 -0.01(-10.00%)
Oct 02, 2019 0.0800 0.1000 0.0800 0.1000 9,000 -0.01(-13.04%)
Oct 01, 2019 0.0800 0.1150 0.0800 0.1150 11,000 -0.04(-25.81%)
Sep 30, 2019 0.1550 0.1550 0.1550 0.1550 1,010 +0.04(+34.78%)
Sep 27, 2019 0.0850 0.1150 0.0650 0.1150 16,000 -0.01(-8.00%)
Sep 26, 2019 0.0850 0.1250 0.0800 0.1250 71,000 +0.05(+66.67%)
Sep 25, 2019 0.0850 0.0850 0.0750 0.0750 63,000 -0.01(-11.76%)
Sep 24, 2019 0.0750 0.0850 0.0750 0.0850 22,950 -0.01(-10.53%)
Sep 23, 2019 0.0850 0.0950 0.0750 0.0950 11,000 +0.00(+0.00%)
Sep 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0950 0.0800 0.0950 6,000 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-9.52%)
Sep 11, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-9.52%)
Sep 09, 2019 0.0950 0.1050 0.0900 0.1050 3,500 -0.02(-16.00%)
Sep 06, 2019 0.1200 0.1250 0.1200 0.1250 2,000 +0.02(+25.00%)
Sep 05, 2019 0.0900 0.1000 0.0900 0.1000 31,500 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1000 0.1000 7,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.