Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3850 +0.0400 (+11.59%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4500 0.4500 0.4300 0.4400 209,000 -0.01(-2.22%)
Nov 29, 2018 0.4500 0.4500 0.4400 0.4500 41,500 +0.00(+0.00%)
Nov 28, 2018 0.4500 0.4500 0.4450 0.4500 38,500 +0.00(+0.00%)
Nov 27, 2018 0.4850 0.4850 0.4500 0.4500 48,000 -0.05(-10.00%)
Nov 26, 2018 0.4850 0.5000 0.4850 0.5000 2,500 +0.01(+2.04%)
Nov 23, 2018 0.4750 0.5000 0.4750 0.4900 38,000 +0.04(+8.89%)
Nov 22, 2018 0.5000 0.5000 0.4500 0.4500 42,500 -0.02(-3.23%)
Nov 21, 2018 0.4500 0.4650 0.4500 0.4650 5,500 +0.03(+5.68%)
Nov 20, 2018 0.5000 0.5000 0.4250 0.4400 84,400 -0.07(-13.73%)
Nov 19, 2018 0.5000 0.5100 0.5000 0.5100 11,200 +0.01(+2.00%)
Nov 16, 2018 0.4950 0.5000 0.4600 0.5000 20,800 +0.04(+8.70%)
Nov 15, 2018 0.4950 0.4950 0.4600 0.4600 81,500 -0.04(-8.00%)
Nov 14, 2018 0.5100 0.5200 0.4900 0.5000 42,500 -0.02(-3.85%)
Nov 13, 2018 0.5500 0.6000 0.5200 0.5200 34,000 +0.02(+4.00%)
Nov 12, 2018 0.5400 0.5400 0.5000 0.5000 25,000 -0.03(-5.66%)
Nov 09, 2018 0.5400 0.6900 0.5200 0.5300 170,200 -0.01(-1.85%)
Nov 08, 2018 0.5000 0.5500 0.5000 0.5400 31,010 +0.06(+11.34%)
Nov 07, 2018 0.5200 0.5300 0.4850 0.4850 38,500 -0.01(-2.02%)
Nov 06, 2018 0.5400 0.5400 0.4800 0.4950 111,668 -0.05(-8.33%)
Nov 05, 2018 0.5700 0.5900 0.5300 0.5400 90,400 -0.05(-8.47%)
Nov 02, 2018 0.6000 0.6000 0.5800 0.5900 36,000 +0.00(+0.00%)
Nov 01, 2018 0.5800 0.6000 0.5800 0.5900 9,104 +0.00(+0.00%)
Oct 31, 2018 0.5900 0.6000 0.5800 0.5900 26,000 -0.01(-1.67%)
Oct 30, 2018 0.5700 0.6000 0.5600 0.6000 26,500 +0.00(+0.00%)
Oct 29, 2018 0.6100 0.6100 0.5600 0.6000 29,500 +0.03(+5.26%)
Oct 26, 2018 0.6100 0.6100 0.5700 0.5700 36,700 -0.04(-6.56%)
Oct 25, 2018 0.6000 0.6100 0.5900 0.6100 12,000 +0.01(+1.67%)
Oct 24, 2018 0.6500 0.6500 0.5900 0.6000 106,000 -0.05(-7.69%)
Oct 23, 2018 0.6900 0.7000 0.6200 0.6500 55,000 -0.05(-7.14%)
Oct 22, 2018 0.6800 0.7300 0.6800 0.7000 52,500 +0.03(+4.48%)
Oct 19, 2018 0.6500 0.6900 0.6400 0.6700 81,000 +0.00(+0.00%)
Oct 18, 2018 0.6600 0.6700 0.6300 0.6700 28,500 +0.03(+4.69%)
Oct 17, 2018 0.7100 0.7100 0.6300 0.6400 76,000 -0.07(-9.86%)
Oct 16, 2018 0.7000 0.7100 0.6700 0.7100 18,097 +0.00(+0.00%)
Oct 15, 2018 0.7300 0.7300 0.7000 0.7100 10,835 -0.01(-1.39%)
Oct 12, 2018 0.7500 0.7750 0.7200 0.7200 5,507,288 +0.01(+1.41%)
Oct 11, 2018 0.7100 0.7500 0.7100 0.7100 63,800 +0.02(+2.90%)
Oct 10, 2018 0.7100 0.7200 0.6900 0.6900 44,000 -0.05(-6.76%)
Oct 09, 2018 0.8000 0.8000 0.7400 0.7400 69,997 -0.06(-7.50%)
Oct 05, 2018 0.8000 0.8000 0.8000 0 +0.09(+12.68%)
Oct 04, 2018 0.7300 0.7400 0.6900 0.7100 61,000 -0.04(-5.33%)
Oct 03, 2018 0.7700 0.7700 0.7400 0.7500 33,500 -0.02(-2.60%)
Oct 02, 2018 0.7600 0.7800 0.7500 0.7700 10,499 +0.01(+1.32%)
Oct 01, 2018 0.7700 0.8100 0.7600 0.7600 14,500 -0.01(-1.30%)
Sep 28, 2018 0.7400 0.8400 0.7400 0.7700 61,500 +0.02(+2.67%)
Sep 27, 2018 0.7200 0.7500 0.7000 0.7500 16,100 +0.03(+4.17%)
Sep 26, 2018 0.8300 0.8400 0.7200 0.7200 27,500 -0.08(-10.00%)
Sep 25, 2018 0.8000 0.8300 0.7900 0.8000 26,483 +0.02(+2.56%)
Sep 24, 2018 0.7900 0.7900 0.7500 0.7800 63,000 -0.05(-6.02%)
Sep 21, 2018 0.8200 0.8400 0.7700 0.8300 64,400 +0.03(+3.75%)
Sep 20, 2018 0.7900 0.8400 0.7900 0.8000 46,820 +0.01(+1.27%)
Sep 19, 2018 0.8000 0.8000 0.7900 0.7900 28,000 +0.01(+1.28%)
Sep 18, 2018 0.8400 0.8500 0.7800 0.7800 153,920 -0.02(-2.50%)
Sep 17, 2018 0.9600 0.9600 0.8000 0.8000 162,772 -0.18(-18.37%)
Sep 14, 2018 0.9300 0.9800 0.9300 0.9800 102,900 +0.05(+5.38%)
Sep 13, 2018 0.9100 0.9500 0.8800 0.9300 56,100 +0.03(+3.33%)
Sep 12, 2018 0.9100 0.9200 0.8700 0.9000 51,000 +0.02(+2.27%)
Sep 11, 2018 0.8600 0.9100 0.8300 0.8800 36,000 +0.01(+1.15%)
Sep 10, 2018 0.8500 0.8900 0.8500 0.8700 13,000 -0.02(-2.25%)
Sep 07, 2018 0.7000 0.9200 0.7000 0.8900 61,600 +0.19(+27.14%)
Sep 06, 2018 0.7100 0.7100 0.6600 0.7000 73,000 -0.03(-4.11%)
Sep 05, 2018 0.7400 0.7400 0.7100 0.7300 52,750 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.